Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
XPEVIn the Money | $2.32In the Money | $2.68In the Money | $2.49In the Money | $-1.31In the Money | 6In the Money | 1In the Money | XPEVNear the Money | $0.01Near the Money | $0.17Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 11Near the Money | |
XPEVIn the Money | $1.77In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.92In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 60Near the Money | 105Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.55In the Money | $1.18In the Money | $0.04In the Money | 5In the Money | 21In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 74Near the Money | |
XPEVUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.02Underlying issue's last price | 276Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | 198Underlying issue's last price | 198Underlying issue's last price |
XPEVNear the Money | $0.40Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.01Near the Money | 223Near the Money | 93Near the Money | XPEVIn the Money | $0.41In the Money | $0.44In the Money | $0.41In the Money | $0.00In the Money | 13In the Money | 372In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 303Near the Money | 446Near the Money | XPEVIn the Money | $0.72In the Money | $0.76In the Money | $0.73In the Money | $0.02In the Money | 18In the Money | 377In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.04Near the Money | 154Near the Money | 510Near the Money | XPEVIn the Money | $1.11In the Money | $1.63In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 909Near the Money | 1,185Near the Money | XPEVIn the Money | $1.55In the Money | $2.02In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 25Near the Money | 216Near the Money | XPEVIn the Money | $2.02In the Money | $2.08In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | XPEVIn the Money | $2.51In the Money | $2.78In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | XPEVIn the Money | $2.80In the Money | $3.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XPEVIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $3.50In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $4.00In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 75Out of the Money | XPEVIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |