Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $2.56In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
XPEVIn the Money | $2.29In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
XPEVIn the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
XPEVIn the Money | $1.13In the Money | $1.47In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
XPEVIn the Money | $0.58In the Money | $1.11In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $0.06Near the Money | 10Near the Money | 122Near the Money | |
XPEVUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.44Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 290Underlying issue's last price |
XPEVNear the Money | $0.54Near the Money | $0.57Near the Money | $0.59Near the Money | $-0.21Near the Money | 42Near the Money | 259Near the Money | XPEVIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $0.16In the Money | 5In the Money | 207In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.40Near the Money | $0.57Near the Money | $0.03Near the Money | 1Near the Money | 152Near the Money | XPEVIn the Money | $1.08In the Money | $1.11In the Money | $1.07In the Money | $0.18In the Money | 31In the Money | 35In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | XPEVIn the Money | $1.45In the Money | $1.49In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XPEVIn the Money | $1.87In the Money | $1.99In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | XPEVIn the Money | $2.18In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | XPEVIn the Money | $2.64In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $3.25In the Money | 3In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XPEVIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |