Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $2.12In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | 60Near the Money | 207Near the Money | |
XPEVIn the Money | $1.79In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 116Near the Money | |
XPEVIn the Money | $1.59In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
XPEVIn the Money | $1.20In the Money | $1.83In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.08Near the Money | 10Near the Money | 67Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.09In the Money | $1.11In the Money | $0.11In the Money | 1In the Money | 19In the Money | XPEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.01Near the Money | 28Near the Money | 93Near the Money | |
XPEVUnderlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.07Underlying issue's last price | 17Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 47Underlying issue's last price | 240Underlying issue's last price |
XPEVNear the Money | $0.54Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.11Near the Money | 5Near the Money | 68Near the Money | XPEVIn the Money | $0.81In the Money | $0.83In the Money | $0.80In the Money | $-0.10In the Money | 65In the Money | 55In the Money | |
XPEVNear the Money | $0.37Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.03Near the Money | 6Near the Money | 138Near the Money | XPEVIn the Money | $1.14In the Money | $1.17In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.07Near the Money | 8Near the Money | 99Near the Money | XPEVIn the Money | $1.30In the Money | $1.79In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 21Near the Money | 75Near the Money | XPEVIn the Money | $1.74In the Money | $2.43In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | XPEVIn the Money | $2.17In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.04Near the Money | 2Near the Money | 178Near the Money | XPEVIn the Money | $2.33In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XPEVIn the Money | $2.86In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | XPEVIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPEVIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |