Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $2.94In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPEVIn the Money | $2.84In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 11Out of the Money | |
XPEVIn the Money | $2.66In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 44Near the Money | 185Near the Money | |
XPEVIn the Money | $2.20In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
XPEVIn the Money | $1.51In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 1Near the Money | 27Near the Money | |
XPEVIn the Money | $1.37In the Money | $2.02In the Money | $1.40In the Money | $-0.78In the Money | 11In the Money | 1,006In the Money | XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.13Near the Money | 33Near the Money | 39Near the Money | |
XPEVIn the Money | $1.11In the Money | $1.14In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.06Near the Money | 2Near the Money | 69Near the Money | |
XPEVUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.80Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $-0.07Underlying issue's last price | 108Underlying issue's last price | 156Underlying issue's last price |
XPEVNear the Money | $0.61Near the Money | $0.63Near the Money | $0.70Near the Money | $0.15Near the Money | 12Near the Money | 72Near the Money | XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.93In the Money | $-0.04In the Money | 42In the Money | 8In the Money | |
XPEVNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.04Near the Money | 1Near the Money | 134Near the Money | XPEVIn the Money | $1.23In the Money | $1.26In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.40Near the Money | $0.07Near the Money | 8Near the Money | 99Near the Money | XPEVIn the Money | $1.61In the Money | $1.63In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.04Near the Money | 1Near the Money | 67Near the Money | XPEVIn the Money | $1.39In the Money | $2.36In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XPEVIn the Money | $1.83In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | XPEVIn the Money | $2.31In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPEVIn the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XPEVIn the Money | $3.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XPEVIn the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |