Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.35In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
XPEVIn the Money | $2.46In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPEVNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
XPEVIn the Money | $2.13In the Money | $2.55In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | |
XPEVIn the Money | $1.49In the Money | $1.85In the Money | $1.85In the Money | $-0.05In the Money | 1In the Money | 5In the Money | XPEVNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
XPEVIn the Money | $1.30In the Money | $1.36In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPEVNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,433Near the Money | |
XPEVIn the Money | $0.81In the Money | $0.87In the Money | $0.84In the Money | $-0.13In the Money | 1In the Money | 1,085In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | |
XPEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.29Underlying issue's last price | 292Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 1,380Underlying issue's last price |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.21Near the Money | 405Near the Money | 2,451Near the Money | XPEVIn the Money | $0.25In the Money | $0.27In the Money | $0.25In the Money | $0.17In the Money | 25In the Money | 897In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 39Near the Money | 2,765Near the Money | XPEVIn the Money | $0.67In the Money | $0.71In the Money | $0.67In the Money | $0.27In the Money | 2In the Money | 321In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,227Near the Money | XPEVIn the Money | $1.16In the Money | $1.20In the Money | $1.21In the Money | $0.38In the Money | 1In the Money | 75In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | XPEVIn the Money | $1.62In the Money | $1.70In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | XPEVIn the Money | $2.16In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | XPEVIn the Money | $2.65In the Money | $2.71In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XPEVIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XPEVIn the Money | $3.65In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XPEVIn the Money | $3.05In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPEVIn the Money | $4.30In the Money | $5.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XPEVIn the Money | $4.90In the Money | $6.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPEVIn the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPEVIn the Money | $7.05In the Money | $7.20In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | XPEVIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |