• LAST PRICE
    7.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.0855%)
  • Bid / Lots
    7.2800/ 76
  • Ask / Lots
    7.2900/ 32
  • Open / Previous Close
    7.3100 / 7.3700
  • Day Range
    Low 7.2100
    High 7.3200
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,751,551
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPEVIn the Money
$2.75In the Money
$2.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.01Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
XPEVIn the Money
$2.28In the Money
$2.34In the Money
$2.49In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVNear the Money
$0.01Near the Money
$0.16Near the Money
$0.06Near the Money
$0.02Near the Money
2Near the Money
12Near the Money
XPEVIn the Money
$1.79In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
277Near the Money
XPEVIn the Money
$1.30In the Money
$1.36In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
XPEVIn the Money
$0.89In the Money
$0.92In the Money
$1.03In the Money
$0.00In the Money
---In the Money
31In the Money
XPEVNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$0.01Near the Money
6Near the Money
85Near the Money
XPEVUnderlying issue's last price
$0.52Underlying issue's last price
$0.57Underlying issue's last price
$0.53Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
1,002Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.24Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$0.03Underlying issue's last price
23Underlying issue's last price
368Underlying issue's last price
XPEVNear the Money
$0.29Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.10Near the Money
11Near the Money
183Near the Money
XPEVIn the Money
$0.49In the Money
$0.51In the Money
$0.50In the Money
$0.11In the Money
6In the Money
363In the Money
XPEVNear the Money
$0.15Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.06Near the Money
61Near the Money
761Near the Money
XPEVIn the Money
$0.84In the Money
$0.87In the Money
$0.87In the Money
$0.07In the Money
15In the Money
407In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
621Near the Money
XPEVIn the Money
$1.26In the Money
$1.30In the Money
$1.18In the Money
$0.00In the Money
---In the Money
268In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
2Near the Money
1,903Near the Money
XPEVIn the Money
$1.71In the Money
$1.78In the Money
$1.18In the Money
$0.00In the Money
---In the Money
65In the Money
XPEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
8Near the Money
215Near the Money
XPEVIn the Money
$1.92In the Money
$2.26In the Money
$1.39In the Money
$0.00In the Money
---In the Money
83In the Money
XPEVNear the Money
$0.01Near the Money
$0.16Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
XPEVIn the Money
$2.70In the Money
$2.78In the Money
$2.29In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
XPEVIn the Money
$3.20In the Money
$3.25In the Money
$2.27In the Money
$0.00In the Money
---In the Money
21In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
XPEVIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
XPEVIn the Money
$4.15In the Money
$4.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
XPEVIn the Money
$4.65In the Money
$4.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
37In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
XPEVIn the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPEVIn the Money
$6.65In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
79Out of the Money
XPEVIn the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
71Out of the Money
XPEVIn the Money
$8.55In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money