Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.70In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XPEVIn the Money | $2.47In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
XPEVIn the Money | $1.98In the Money | $2.04In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
XPEVIn the Money | $1.49In the Money | $1.56In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 190Near the Money | 486Near the Money | |
XPEVIn the Money | $1.01In the Money | $1.04In the Money | $1.05In the Money | $-0.26In the Money | 55In the Money | 38In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 64Near the Money | 436Near the Money | |
XPEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $-0.41Underlying issue's last price | 276Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 821Underlying issue's last price | 644Underlying issue's last price |
XPEVNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.31Near the Money | 512Near the Money | 1,219Near the Money | XPEVIn the Money | $0.26In the Money | $0.27In the Money | $0.26In the Money | $0.12In the Money | 362In the Money | 990In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.20Near the Money | 866Near the Money | 1,660Near the Money | XPEVIn the Money | $0.58In the Money | $0.61In the Money | $0.57In the Money | $0.23In the Money | 643In the Money | 583In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 152Near the Money | 1,116Near the Money | XPEVIn the Money | $1.02In the Money | $1.06In the Money | $1.05In the Money | $0.35In the Money | 74In the Money | 232In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 587Near the Money | 6,906Near the Money | XPEVIn the Money | $1.48In the Money | $1.55In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 131Near the Money | 1,450Near the Money | XPEVIn the Money | $1.98In the Money | $2.04In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 217Near the Money | XPEVIn the Money | $2.46In the Money | $2.54In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | XPEVIn the Money | $2.96In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XPEVIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | XPEVIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 188Out of the Money | XPEVIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 153Out of the Money | 2Out of the Money | XPEVIn the Money | $4.95In the Money | $5.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | XPEVIn the Money | $5.45In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 44Out of the Money | XPEVIn the Money | $5.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 438Out of the Money | XPEVIn the Money | $7.45In the Money | $8.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |