Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.48In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.17In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
XPEVIn the Money | $1.72In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.33Near the Money | 20Near the Money | 143Near the Money | |
XPEVIn the Money | $0.72In the Money | $1.48In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | |
XPEVIn the Money | $0.86In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $0.02Near the Money | 2Near the Money | 152Near the Money | |
XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 58Underlying issue's last price | 803Underlying issue's last price |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.13Near the Money | 14Near the Money | 86Near the Money | XPEVIn the Money | $0.60In the Money | $0.64In the Money | $0.62In the Money | $0.12In the Money | 2In the Money | 44In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 72Near the Money | 104Near the Money | XPEVIn the Money | $0.86In the Money | $1.51In the Money | $1.00In the Money | $0.22In the Money | 12In the Money | 104In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.09Near the Money | 31Near the Money | 164Near the Money | XPEVIn the Money | $1.37In the Money | $1.46In the Money | $1.40In the Money | $0.25In the Money | 2In the Money | 27In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 3Near the Money | 316Near the Money | XPEVIn the Money | $1.60In the Money | $2.28In the Money | $1.74In the Money | $0.69In the Money | 6In the Money | 2In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 42Near the Money | XPEVIn the Money | $2.28In the Money | $2.38In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | XPEVIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XPEVIn the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPEVIn the Money | $3.75In the Money | $4.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XPEVIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | XPEVIn the Money | $5.25In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XPEVIn the Money | $5.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |