Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.20In the Money | $8.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.70In the Money | $7.95In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.95In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $6.20In the Money | $7.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $5.70In the Money | $6.65In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.45In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $4.75In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 438In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $0.35In the Money | 1In the Money | 270In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.54In the Money | 1In the Money | 770In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 821Out of the Money | |
XPEVIn the Money | $2.78In the Money | $2.97In the Money | $2.95In the Money | $0.70In the Money | 8In the Money | 376In the Money | XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 606Near the Money | |
XPEVIn the Money | $2.15In the Money | $2.52In the Money | $2.12In the Money | $0.35In the Money | 2In the Money | 441In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 24Near the Money | 591Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.08In the Money | $2.00In the Money | $0.60In the Money | 16In the Money | 1,047In the Money | XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.10Near the Money | 401Near the Money | 1,397Near the Money | |
XPEVIn the Money | $1.36In the Money | $1.72In the Money | $1.35In the Money | $0.32In the Money | 23In the Money | 827In the Money | XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.16Near the Money | 1,059Near the Money | 342Near the Money | |
XPEVIn the Money | $1.11In the Money | $1.39In the Money | $1.18In the Money | $0.41In the Money | 61In the Money | 718In the Money | XPEVNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.22Near the Money | 51Near the Money | 521Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.17Underlying issue's last price | 565Underlying issue's last price | 2,229Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.52Underlying issue's last price | $-0.30Underlying issue's last price | 39Underlying issue's last price | 135Underlying issue's last price |
XPEVNear the Money | $0.64Near the Money | $0.84Near the Money | $0.63Near the Money | $0.23Near the Money | 143Near the Money | 677Near the Money | XPEVIn the Money | $0.72In the Money | $0.85In the Money | $0.85In the Money | $-0.31In the Money | 43In the Money | 15In the Money | |
XPEVNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $0.19Near the Money | 98Near the Money | 1,252Near the Money | XPEVIn the Money | $0.87In the Money | $1.23In the Money | $1.08In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.39Near the Money | $0.34Near the Money | $0.15Near the Money | 61Near the Money | 145Near the Money | XPEVIn the Money | $1.12In the Money | $1.97In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.34Near the Money | $0.26Near the Money | $0.10Near the Money | 237Near the Money | 640Near the Money | XPEVIn the Money | $1.84In the Money | $2.12In the Money | $1.80In the Money | $1.80In the Money | 3In the Money | ---In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.52Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | XPEVIn the Money | $1.93In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $0.07Near the Money | 82Near the Money | 388Near the Money | XPEVIn the Money | $2.33In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |