Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.30In the Money | $2.92In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
XPEVIn the Money | $1.96In the Money | $2.73In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
XPEVIn the Money | $1.15In the Money | $2.60In the Money | $1.73In the Money | $0.49In the Money | 60In the Money | 13In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 419Near the Money | |
XPEVIn the Money | $1.19In the Money | $1.25In the Money | $1.21In the Money | $0.43In the Money | 59In the Money | 67In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 77Near the Money | 195Near the Money | |
XPEVIn the Money | $0.72In the Money | $0.77In the Money | $0.74In the Money | $0.27In the Money | 738In the Money | 459In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 175Near the Money | 1,612Near the Money | |
XPEVUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | 1,809Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.25Underlying issue's last price | 879Underlying issue's last price | 1,127Underlying issue's last price |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 2,099Near the Money | 2,132Near the Money | XPEVIn the Money | $0.38In the Money | $0.41In the Money | $0.41In the Money | $-0.39In the Money | 30In the Money | 326In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 500Near the Money | 1,126Near the Money | XPEVIn the Money | $0.78In the Money | $0.84In the Money | $0.84In the Money | $-0.39In the Money | 19In the Money | 80In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 33Near the Money | 925Near the Money | XPEVIn the Money | $1.16In the Money | $1.35In the Money | $1.42In the Money | $-0.39In the Money | 60In the Money | 110In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 209Near the Money | 108Near the Money | XPEVIn the Money | $0.60In the Money | $3.85In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 491Near the Money | XPEVIn the Money | $1.56In the Money | $2.53In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 753Near the Money | 23Near the Money | XPEVIn the Money | $1.59In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 14Out of the Money | XPEVIn the Money | $2.82In the Money | $3.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XPEVIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 314Out of the Money | XPEVIn the Money | $4.75In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | XPEVIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPEVIn the Money | $5.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XPEVIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XPEVIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |