• LAST PRICE
    7.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.4925%)
  • Bid / Lots
    7.2600/ 32
  • Ask / Lots
    7.2700/ 65
  • Open / Previous Close
    7.3100 / 7.3700
  • Day Range
    Low 7.2100
    High 7.3200
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,410,606
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.25In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.90In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$2.53In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.01Near the Money
$0.17Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPEVIn the Money
$2.23In the Money
$2.33In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.01Near the Money
$0.19Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
XPEVIn the Money
$1.77In the Money
$1.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
XPEVIn the Money
$1.32In the Money
$1.38In the Money
$1.76In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVNear the Money
$0.07Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
XPEVIn the Money
$0.93In the Money
$0.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.15Near the Money
$0.18Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
XPEVUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.32Underlying issue's last price
$0.36Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
803Underlying issue's last price
XPEVNear the Money
$0.36Near the Money
$0.39Near the Money
$0.40Near the Money
$-0.06Near the Money
2Near the Money
86Near the Money
XPEVIn the Money
$0.59In the Money
$0.62In the Money
$0.50In the Money
$0.00In the Money
---In the Money
44In the Money
XPEVNear the Money
$0.21Near the Money
$0.23Near the Money
$0.25Near the Money
$-0.03Near the Money
1Near the Money
104Near the Money
XPEVIn the Money
$0.93In the Money
$0.96In the Money
$0.78In the Money
$0.00In the Money
---In the Money
104In the Money
XPEVNear the Money
$0.11Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.05Near the Money
1Near the Money
164Near the Money
XPEVIn the Money
$1.33In the Money
$1.37In the Money
$1.15In the Money
$0.00In the Money
---In the Money
27In the Money
XPEVNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
316Near the Money
XPEVIn the Money
$1.77In the Money
$1.81In the Money
$1.74In the Money
$0.69In the Money
6In the Money
2In the Money
XPEVNear the Money
$0.04Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
XPEVIn the Money
$2.24In the Money
$2.29In the Money
$1.42In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVNear the Money
$0.02Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
XPEVIn the Money
$2.58In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
XPEVIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
$3.70In the Money
$3.80In the Money
$2.88In the Money
$0.00In the Money
---In the Money
103In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
XPEVIn the Money
$5.20In the Money
$5.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XPEVIn the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money