Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $10.10In the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.60In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.60In the Money | $6.75In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $6.10In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
XPEVIn the Money | $5.60In the Money | $5.75In the Money | $5.35In the Money | $0.35In the Money | 4In the Money | 53In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.25In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 283In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,159Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.75In the Money | $4.27In the Money | $0.42In the Money | 1In the Money | 197In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.25In the Money | $3.93In the Money | $0.28In the Money | 2In the Money | 408In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 259In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $0.40In the Money | 95In the Money | 699In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,382Out of the Money | |
XPEVIn the Money | $2.65In the Money | $2.73In the Money | $2.40In the Money | $0.15In the Money | 40In the Money | 224In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 112Near the Money | 1,198Near the Money | |
XPEVIn the Money | $2.17In the Money | $2.27In the Money | $2.25In the Money | $0.36In the Money | 35In the Money | 438In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 258Near the Money | 1,866Near the Money | |
XPEVIn the Money | $1.67In the Money | $1.95In the Money | $1.97In the Money | $0.50In the Money | 48In the Money | 1,009In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 2,730Near the Money | 2,214Near the Money | |
XPEVIn the Money | $1.29In the Money | $1.37In the Money | $1.35In the Money | $0.25In the Money | 293In the Money | 948In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.07Near the Money | 7,425Near the Money | 863Near the Money | |
XPEVIn the Money | $0.96In the Money | $1.01In the Money | $0.97In the Money | $0.19In the Money | 623In the Money | 1,138In the Money | XPEVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.11Near the Money | 590Near the Money | 640Near the Money | |
XPEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.18Underlying issue's last price | 2,712Underlying issue's last price | 2,635Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.18Underlying issue's last price | 409Underlying issue's last price | 706Underlying issue's last price |
XPEVNear the Money | $0.48Near the Money | $0.50Near the Money | $0.51Near the Money | $0.17Near the Money | 1,078Near the Money | 2,141Near the Money | XPEVIn the Money | $0.78In the Money | $0.82In the Money | $0.95In the Money | $-0.33In the Money | 121In the Money | 39In the Money | |
XPEVNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.11Near the Money | 4,226Near the Money | 5,136Near the Money | XPEVIn the Money | $1.15In the Money | $1.19In the Money | $1.40In the Money | $-0.31In the Money | 168In the Money | 21In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $0.06Near the Money | 338Near the Money | 829Near the Money | XPEVIn the Money | $1.53In the Money | $1.74In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 786Near the Money | 1,744Near the Money | XPEVIn the Money | $1.84In the Money | $2.20In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 48Near the Money | 267Near the Money | XPEVIn the Money | $2.39In the Money | $2.64In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 984Near the Money | 700Near the Money | XPEVIn the Money | $2.87In the Money | $3.05In the Money | $3.35In the Money | $-0.52In the Money | 4In the Money | 20In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 70Out of the Money | XPEVIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 278Out of the Money | 87Out of the Money | XPEVIn the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 56Out of the Money | ---Out of the Money | XPEVIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |