Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.97In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.44Out of the Money | 2Out of the Money | 2Out of the Money | |
XPEVIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XPEVIn the Money | $2.32In the Money | $4.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
XPEVIn the Money | $2.10In the Money | $2.60In the Money | $2.55In the Money | $1.19In the Money | 3In the Money | 96In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 313Near the Money | 114Near the Money | |
XPEVIn the Money | $1.48In the Money | $3.45In the Money | $1.75In the Money | $0.60In the Money | 3In the Money | 16In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 232Near the Money | |
XPEVIn the Money | $1.32In the Money | $1.40In the Money | $1.52In the Money | $0.78In the Money | 7In the Money | 152In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 42Near the Money | 271Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.95In the Money | $1.00In the Money | $0.61In the Money | 598In the Money | 383In the Money | XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 363Near the Money | 560Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.38Underlying issue's last price | 1,012Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.37Underlying issue's last price | 643Underlying issue's last price | 57Underlying issue's last price |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.24Near the Money | 453Near the Money | 859Near the Money | XPEVIn the Money | $0.46In the Money | $0.49In the Money | $0.46In the Money | $-0.46In the Money | 326In the Money | 96In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.13Near the Money | 2,893Near the Money | 8,164Near the Money | XPEVIn the Money | $0.82In the Money | $0.85In the Money | $0.75In the Money | $-0.67In the Money | 200In the Money | 68In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.08Near the Money | 1,611Near the Money | 72Near the Money | XPEVIn the Money | $1.22In the Money | $1.34In the Money | $1.10In the Money | $-0.78In the Money | 27In the Money | 15In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 189Near the Money | 32Near the Money | XPEVIn the Money | $1.69In the Money | $1.85In the Money | $1.77In the Money | $-0.77In the Money | 50In the Money | 1In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 28Near the Money | 167Near the Money | XPEVIn the Money | $0.96In the Money | $2.24In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | XPEVIn the Money | $2.63In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $2.84In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $2.58In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $4.20In the Money | 4In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.60In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 66Out of the Money | XPEVIn the Money | $6.60In the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |