Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.66In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XPEVIn the Money | $2.08In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 149Near the Money | |
XPEVIn the Money | $1.71In the Money | $1.81In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.52In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 93In the Money | XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 108Near the Money | |
XPEVIn the Money | $0.83In the Money | $0.86In the Money | $0.93In the Money | $-0.35In the Money | 4In the Money | 15In the Money | XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 6Near the Money | 230Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.35Underlying issue's last price | 34Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 46Underlying issue's last price | 242Underlying issue's last price |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.27Near the Money | 47Near the Money | 187Near the Money | XPEVIn the Money | $0.52In the Money | $0.55In the Money | $0.50In the Money | $0.20In the Money | 121In the Money | 127In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.19Near the Money | 92Near the Money | 329Near the Money | XPEVIn the Money | $0.81In the Money | $0.92In the Money | $0.86In the Money | $0.30In the Money | 17In the Money | 198In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 27Near the Money | 312Near the Money | XPEVIn the Money | $1.32In the Money | $1.35In the Money | $1.30In the Money | $0.37In the Money | 10In the Money | 62In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 1,385Near the Money | 8,647Near the Money | XPEVIn the Money | $1.74In the Money | $1.83In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 4Near the Money | 72Near the Money | XPEVIn the Money | $2.25In the Money | $2.32In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | XPEVIn the Money | $2.72In the Money | $2.83In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | XPEVIn the Money | $3.20In the Money | $3.35In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XPEVIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |