Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.69In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $2.53In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.58Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 139Near the Money | |
XPEVIn the Money | $2.11In the Money | $2.31In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XPEVIn the Money | $1.57In the Money | $1.85In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 93In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 108Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.29In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 43Near the Money | 189Near the Money | |
XPEVIn the Money | $0.84In the Money | $0.88In the Money | $0.93In the Money | $-0.08In the Money | 11In the Money | 126In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 10Near the Money | 237Near the Money | |
XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $0.13Underlying issue's last price | 13Underlying issue's last price | 118Underlying issue's last price |
XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.29Near the Money | 36Near the Money | 303Near the Money | XPEVIn the Money | $0.59In the Money | $0.62In the Money | $0.56In the Money | $0.23In the Money | 21In the Money | 200In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.16Near the Money | 93Near the Money | 349Near the Money | XPEVIn the Money | $0.94In the Money | $0.98In the Money | $0.86In the Money | $0.28In the Money | 7In the Money | 56In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,720Near the Money | 7,590Near the Money | XPEVIn the Money | $1.37In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | XPEVIn the Money | $1.82In the Money | $1.87In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | XPEVIn the Money | $2.30In the Money | $2.34In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 104Near the Money | 63Near the Money | XPEVIn the Money | $2.71In the Money | $3.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 101Out of the Money | 111Out of the Money | XPEVIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.20In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |