Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 119Out of the Money | |
XPEVIn the Money | $2.67In the Money | $2.74In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XPEVIn the Money | $2.19In the Money | $2.26In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 93In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
XPEVIn the Money | $1.72In the Money | $1.78In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
XPEVIn the Money | $1.26In the Money | $1.30In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 126In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 17Near the Money | 242Near the Money | |
XPEVIn the Money | $0.86In the Money | $0.89In the Money | $0.86In the Money | $0.19In the Money | 11In the Money | 188In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.09Near the Money | 36Near the Money | 113Near the Money | |
XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.17Underlying issue's last price | 8Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.14Underlying issue's last price | 6Underlying issue's last price | 21Underlying issue's last price |
XPEVNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.09Near the Money | 50Near the Money | 344Near the Money | XPEVIn the Money | $0.61In the Money | $0.63In the Money | $0.63In the Money | $-0.38In the Money | 42In the Money | 20In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.07Near the Money | 702Near the Money | 7,835Near the Money | XPEVIn the Money | $0.96In the Money | $0.98In the Money | $0.98In the Money | $-0.23In the Money | 1In the Money | 13In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 5Near the Money | 67Near the Money | XPEVIn the Money | $1.37In the Money | $1.41In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | XPEVIn the Money | $1.82In the Money | $1.87In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XPEVIn the Money | $2.31In the Money | $2.37In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | XPEVIn the Money | $2.80In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 150Out of the Money | 253Out of the Money | XPEVIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XPEVIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |