Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
XPEVIn the Money | $6.35In the Money | $6.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
XPEVIn the Money | $5.40In the Money | $5.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $4.69In the Money | $1.17In the Money | 3In the Money | 46In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $1.08In the Money | 7In the Money | 272In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
XPEVIn the Money | $2.88In the Money | $2.99In the Money | $3.20In the Money | $1.11In the Money | 23In the Money | 643In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 82Near the Money | 911Near the Money | |
XPEVIn the Money | $2.28In the Money | $2.48In the Money | $2.46In the Money | $1.03In the Money | 18In the Money | 916In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,953Near the Money | |
XPEVIn the Money | $1.91In the Money | $1.96In the Money | $2.05In the Money | $1.12In the Money | 84In the Money | 1,357In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 960Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.50In the Money | $1.43In the Money | $0.90In the Money | 530In the Money | 2,632In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 228Near the Money | 2,477Near the Money | |
XPEVIn the Money | $0.94In the Money | $0.98In the Money | $1.00In the Money | $0.77In the Money | 602In the Money | 1,019In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.25Near the Money | 453Near the Money | 526Near the Money | |
XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $0.44Underlying issue's last price | 1,323Underlying issue's last price | 1,960Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.47Underlying issue's last price | 1,607Underlying issue's last price | 229Underlying issue's last price |
XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.21Near the Money | 658Near the Money | 1,497Near the Money | XPEVIn the Money | $0.30In the Money | $0.32In the Money | $0.31In the Money | $-0.80In the Money | 7,218In the Money | 142In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.09Near the Money | 2,603Near the Money | 765Near the Money | XPEVIn the Money | $0.64In the Money | $0.68In the Money | $0.64In the Money | $-1.25In the Money | 431In the Money | 37In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | 679Near the Money | 298Near the Money | XPEVIn the Money | $1.07In the Money | $1.12In the Money | $1.06In the Money | $-2.54In the Money | 113In the Money | 5In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 176Near the Money | 44Near the Money | XPEVIn the Money | $1.42In the Money | $1.65In the Money | $1.25In the Money | $-3.05In the Money | 29In the Money | 5In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 136Near the Money | 3Near the Money | XPEVIn the Money | $2.02In the Money | $2.12In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | 12Near the Money | ---Near the Money | XPEVIn the Money | $2.50In the Money | $2.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.66In the Money | $-2.49In the Money | 2In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $-1.35In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.50In the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |