Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.98In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.31In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $1.16Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
XPEVIn the Money | $1.01In the Money | $4.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 9Near the Money | |
XPEVIn the Money | $1.61In the Money | $3.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
XPEVIn the Money | $0.92In the Money | $1.40In the Money | $1.28In the Money | $0.21In the Money | 1In the Money | 15In the Money | XPEVNear the Money | $0.00Near the Money | $1.17Near the Money | $0.08Near the Money | $-0.05Near the Money | 1Near the Money | 183Near the Money | |
XPEVIn the Money | $0.55In the Money | $0.92In the Money | $0.85In the Money | $0.12In the Money | 43In the Money | 178In the Money | XPEVNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.08Near the Money | 117Near the Money | 171Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.97Underlying issue's last price | $0.61Underlying issue's last price | $0.15Underlying issue's last price | 34Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.53Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price |
XPEVNear the Money | $0.29Near the Money | $1.61Near the Money | $0.32Near the Money | $0.03Near the Money | 142Near the Money | 216Near the Money | XPEVIn the Money | $0.57In the Money | $0.86In the Money | $0.67In the Money | $-0.33In the Money | 1In the Money | 12In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.19Near the Money | $0.18Near the Money | $0.03Near the Money | 4Near the Money | 158Near the Money | XPEVIn the Money | $0.72In the Money | $1.12In the Money | $1.01In the Money | $-0.26In the Money | 5In the Money | 15In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 2,608Near the Money | 128Near the Money | XPEVIn the Money | $1.07In the Money | $1.81In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | XPEVIn the Money | $1.51In the Money | $2.28In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 5Near the Money | 26Near the Money | XPEVIn the Money | $1.94In the Money | $2.76In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XPEVIn the Money | $2.36In the Money | $3.25In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XPEVIn the Money | $2.82In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | XPEVIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |