Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.40In the Money | $7.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $2.47In the Money | $3.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 227Near the Money | |
XPEVIn the Money | $2.07In the Money | $2.73In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 34In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | |
XPEVIn the Money | $1.71In the Money | $2.06In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 28Near the Money | 691Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.62In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 117In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 6Near the Money | 733Near the Money | |
XPEVIn the Money | $0.82In the Money | $1.12In the Money | $0.99In the Money | $0.39In the Money | 8In the Money | 995In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 79Near the Money | 1,553Near the Money | |
XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.33Underlying issue's last price | 306Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.18Underlying issue's last price | 30Underlying issue's last price | 764Underlying issue's last price |
XPEVNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $0.21Near the Money | 500Near the Money | 4,495Near the Money | XPEVIn the Money | $0.34In the Money | $0.41In the Money | $0.40In the Money | $-0.29In the Money | 1In the Money | 266In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.11Near the Money | 326Near the Money | 856Near the Money | XPEVIn the Money | $0.66In the Money | $0.77In the Money | $0.69In the Money | $-0.40In the Money | 1In the Money | 185In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 99Near the Money | 5,857Near the Money | XPEVIn the Money | $0.92In the Money | $1.33In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | XPEVIn the Money | $1.12In the Money | $1.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | XPEVIn the Money | $1.99In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | XPEVIn the Money | $2.45In the Money | $2.70In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | XPEVIn the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $3.45In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $3.95In the Money | $4.15In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 153Out of the Money | XPEVIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 219Out of the Money | XPEVIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $-0.25In the Money | 11In the Money | 23In the Money |