Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $4.80In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 178Out of the Money | |
XPEVIn the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.35In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 216Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.87In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 381In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
XPEVIn the Money | $2.66In the Money | $3.60In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
XPEVIn the Money | $2.19In the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,308Near the Money | |
XPEVIn the Money | $1.68In the Money | $2.12In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 172Near the Money | 161Near the Money | |
XPEVIn the Money | $1.35In the Money | $1.55In the Money | $1.45In the Money | $-0.40In the Money | 38In the Money | 2,212In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 3,774Near the Money | 8,272Near the Money | |
XPEVIn the Money | $0.92In the Money | $1.00In the Money | $0.96In the Money | $-0.45In the Money | 20In the Money | 5,342In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 559Near the Money | 4,865Near the Money | |
XPEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.37Underlying issue's last price | 613Underlying issue's last price | 3,983Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.06Underlying issue's last price | 2,699Underlying issue's last price | 13,371Underlying issue's last price |
XPEVNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.32Near the Money | 1,242Near the Money | 1,740Near the Money | XPEVIn the Money | $0.34In the Money | $0.36In the Money | $0.35In the Money | $0.15In the Money | 1,546In the Money | 1,643In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.17Near the Money | 1,281Near the Money | 8,161Near the Money | XPEVIn the Money | $0.69In the Money | $0.72In the Money | $0.68In the Money | $0.25In the Money | 1,050In the Money | 5,711In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 685Near the Money | 4,279Near the Money | XPEVIn the Money | $1.09In the Money | $1.16In the Money | $1.10In the Money | $0.30In the Money | 16In the Money | 56In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,030Near the Money | 14,457Near the Money | XPEVIn the Money | $1.57In the Money | $1.65In the Money | $1.59In the Money | $0.43In the Money | 16In the Money | 10,022In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 36Near the Money | 191Near the Money | XPEVIn the Money | $2.04In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,082Near the Money | XPEVIn the Money | $2.54In the Money | $2.68In the Money | $2.72In the Money | $0.51In the Money | 2In the Money | 601In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 16Out of the Money | XPEVIn the Money | $3.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,337Out of the Money | XPEVIn the Money | $3.55In the Money | $3.70In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 8Out of the Money | XPEVIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 596Out of the Money | 2,825Out of the Money | XPEVIn the Money | $3.85In the Money | $5.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 712Out of the Money | XPEVIn the Money | $5.50In the Money | $5.70In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | XPEVIn the Money | $5.55In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 929In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | XPEVIn the Money | $7.45In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | XPEVIn the Money | $7.60In the Money | $9.55In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | XPEVIn the Money | $9.30In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XPEVIn the Money | $10.05In the Money | $11.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | XPEVIn the Money | $11.55In the Money | $12.90In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | XPEVIn the Money | $11.55In the Money | $13.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $12.45In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | XPEVIn the Money | $14.55In the Money | $15.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $15.55In the Money | $16.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | XPEVIn the Money | $15.55In the Money | $16.75In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | XPEVIn the Money | $21.55In the Money | $22.65In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $26.40In the Money | $27.35In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |