Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XPEVIn the Money | $2.42In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
XPEVIn the Money | $1.91In the Money | $2.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
XPEVIn the Money | $1.43In the Money | $1.49In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 100In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 287Near the Money | 486Near the Money | |
XPEVIn the Money | $0.94In the Money | $1.03In the Money | $1.05In the Money | $-0.26In the Money | 55In the Money | 38In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 72Near the Money | 436Near the Money | |
XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 279Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | 845Underlying issue's last price | 644Underlying issue's last price |
XPEVNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.33Near the Money | 1,527Near the Money | 1,219Near the Money | XPEVIn the Money | $0.28In the Money | $0.29In the Money | $0.28In the Money | $0.14In the Money | 643In the Money | 990In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.22Near the Money | 1,074Near the Money | 1,660Near the Money | XPEVIn the Money | $0.61In the Money | $0.65In the Money | $0.60In the Money | $0.26In the Money | 663In the Money | 583In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 154Near the Money | 1,116Near the Money | XPEVIn the Money | $1.05In the Money | $1.10In the Money | $1.07In the Money | $0.37In the Money | 75In the Money | 232In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 626Near the Money | 6,906Near the Money | XPEVIn the Money | $1.53In the Money | $1.60In the Money | $1.54In the Money | $0.40In the Money | 6In the Money | 282In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 131Near the Money | 1,450Near the Money | XPEVIn the Money | $2.00In the Money | $2.11In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 217Near the Money | XPEVIn the Money | $2.50In the Money | $2.59In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | XPEVIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | XPEVIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 188Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 2Out of the Money | XPEVIn the Money | $5.00In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | XPEVIn the Money | $5.05In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 44Out of the Money | XPEVIn the Money | $5.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 438Out of the Money | XPEVIn the Money | $7.50In the Money | $8.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |