Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $2.57In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
XPEVIn the Money | $2.08In the Money | $2.20In the Money | $2.08In the Money | $-0.61In the Money | 10In the Money | 6In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 38Near the Money | 220Near the Money | |
XPEVIn the Money | $1.59In the Money | $1.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 101Near the Money | 415Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.20In the Money | $1.07In the Money | $-0.68In the Money | 5In the Money | 13In the Money | XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 135Near the Money | 235Near the Money | |
XPEVIn the Money | $0.72In the Money | $0.76In the Money | $0.70In the Money | $-0.82In the Money | 47In the Money | 150In the Money | XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 429Near the Money | 265Near the Money | |
XPEVUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.60Underlying issue's last price | 994Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.18Underlying issue's last price | 413Underlying issue's last price | 611Underlying issue's last price |
XPEVNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.38Near the Money | 473Near the Money | 1,035Near the Money | XPEVIn the Money | $0.54In the Money | $0.57In the Money | $0.56In the Money | $0.35In the Money | 584In the Money | 532In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.24Near the Money | 126Near the Money | 854Near the Money | XPEVIn the Money | $0.94In the Money | $0.97In the Money | $1.04In the Money | $0.58In the Money | 239In the Money | 329In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.15Near the Money | 312Near the Money | 7,048Near the Money | XPEVIn the Money | $1.36In the Money | $1.46In the Money | $1.51In the Money | $0.76In the Money | 200In the Money | 268In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,429Near the Money | XPEVIn the Money | $1.86In the Money | $1.93In the Money | $2.01In the Money | $0.91In the Money | 22In the Money | 37In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 8Near the Money | 209Near the Money | XPEVIn the Money | $2.33In the Money | $2.46In the Money | $2.52In the Money | $0.75In the Money | 70In the Money | 50In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | XPEVIn the Money | $2.84In the Money | $2.94In the Money | $3.05In the Money | $0.93In the Money | 1In the Money | 5In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | XPEVIn the Money | $2.42In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | XPEVIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPEVIn the Money | $4.80In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.45In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 131Out of the Money | XPEVIn the Money | $7.30In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |