Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.35In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.93In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
XPEVIn the Money | $2.87In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 227Near the Money | |
XPEVIn the Money | $2.36In the Money | $2.46In the Money | $2.46In the Money | $0.20In the Money | 28In the Money | 34In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 517Near the Money | |
XPEVIn the Money | $1.84In the Money | $1.98In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 347Near the Money | 691Near the Money | |
XPEVIn the Money | $1.37In the Money | $1.60In the Money | $1.53In the Money | $0.51In the Money | 1In the Money | 117In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 55Near the Money | 733Near the Money | |
XPEVIn the Money | $0.93In the Money | $0.96In the Money | $0.98In the Money | $0.38In the Money | 120In the Money | 995In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 395Near the Money | 1,553Near the Money | |
XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.26Underlying issue's last price | 621Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.19Underlying issue's last price | 1,650Underlying issue's last price | 764Underlying issue's last price |
XPEVNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.12Near the Money | 1,738Near the Money | 4,495Near the Money | XPEVIn the Money | $0.37In the Money | $0.38In the Money | $0.39In the Money | $-0.30In the Money | 1,227In the Money | 266In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 994Near the Money | 856Near the Money | XPEVIn the Money | $0.72In the Money | $0.75In the Money | $0.65In the Money | $-0.44In the Money | 38In the Money | 185In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 689Near the Money | 5,857Near the Money | XPEVIn the Money | $1.05In the Money | $1.18In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 211Near the Money | 410Near the Money | XPEVIn the Money | $1.56In the Money | $1.69In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 255Near the Money | 259Near the Money | XPEVIn the Money | $2.03In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 470Near the Money | XPEVIn the Money | $2.53In the Money | $2.67In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 129Out of the Money | XPEVIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $3.55In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 14Out of the Money | XPEVIn the Money | $4.05In the Money | $4.40In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 153Out of the Money | XPEVIn the Money | $5.05In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 347Out of the Money | 219Out of the Money | XPEVIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $-0.25In the Money | 11In the Money | 23In the Money |