Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.45In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.30In the Money | 212In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
XPEVIn the Money | $1.98In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | 6In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
XPEVIn the Money | $2.43In the Money | $2.59In the Money | $2.49In the Money | $0.04In the Money | 38In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
XPEVIn the Money | $1.93In the Money | $2.08In the Money | $1.92In the Money | $-0.30In the Money | 1In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
XPEVIn the Money | $0.95In the Money | $1.67In the Money | $1.43In the Money | $0.04In the Money | 48In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 120Near the Money | ---Near the Money | |
XPEVIn the Money | $0.93In the Money | $2.15In the Money | $0.97In the Money | $0.15In the Money | 22In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
XPEVUnderlying issue's last price | $0.01Underlying issue's last price | $1.65Underlying issue's last price | $0.45Underlying issue's last price | $0.01Underlying issue's last price | 650Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 4,048Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 484Near the Money | ---Near the Money | XPEVIn the Money | $0.04In the Money | $0.08In the Money | $0.07In the Money | $-0.21In the Money | 506In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 128Near the Money | ---Near the Money | XPEVIn the Money | $0.37In the Money | $0.65In the Money | $0.54In the Money | $-0.11In the Money | 113In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | ---Near the Money | XPEVIn the Money | $0.57In the Money | $1.52In the Money | $1.05In the Money | $0.05In the Money | 4In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | XPEVIn the Money | $1.50In the Money | $1.75In the Money | $1.55In the Money | $-0.15In the Money | 3In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | ---Near the Money | XPEVIn the Money | $1.75In the Money | $3.80In the Money | $2.57In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,270Out of the Money | ---Out of the Money | XPEVIn the Money | $3.00In the Money | $4.10In the Money | $3.70In the Money | $0.25In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 296Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $3.95In the Money | $5.15In the Money | $4.56In the Money | $0.47In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $4.35In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $5.20In the Money | $7.35In the Money | $6.38In the Money | $0.18In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | XPEVIn the Money | $7.30In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | XPEVIn the Money | $8.10In the Money | $9.20In the Money | $8.13In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | ---Out of the Money | XPEVIn the Money | $9.60In the Money | $11.10In the Money | $9.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | XPEVIn the Money | $11.35In the Money | $12.30In the Money | $11.53In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 566Out of the Money | ---Out of the Money | XPEVIn the Money | $10.35In the Money | $13.05In the Money | $11.50In the Money | $-0.09In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | XPEVIn the Money | $8.80In the Money | $9.25In the Money | $9.05In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | XPEVIn the Money | $13.40In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | XPEVIn the Money | $14.60In the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | XPEVIn the Money | $15.60In the Money | $16.15In the Money | $16.00In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | ---Out of the Money | XPEVIn the Money | $16.60In the Money | $18.05In the Money | $16.45In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | ---Out of the Money | XPEVIn the Money | $21.70In the Money | $21.80In the Money | $21.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | XPEVIn the Money | $19.35In the Money | $19.60In the Money | $19.40In the Money | $0.00In the Money | 20In the Money | ---In the Money |