Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.45In the Money | $4.55In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.48In the Money | $2.54In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 408In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
XPEVIn the Money | $1.98In the Money | $2.04In the Money | $1.99In the Money | $1.99In the Money | 1In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPEVIn the Money | $1.50In the Money | $1.54In the Money | $1.53In the Money | $0.18In the Money | 13In the Money | 196In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,321Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.07In the Money | $1.07In the Money | $-0.09In the Money | 71In the Money | 27In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 10Near the Money | 118Near the Money | |
XPEVUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.38Underlying issue's last price | 21Underlying issue's last price | 2,225Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 102Underlying issue's last price | 8,115Underlying issue's last price |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.33Near the Money | 341Near the Money | 4,955Near the Money | XPEVIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $0.08In the Money | 99In the Money | 4,346In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.22Near the Money | 183Near the Money | 3,853Near the Money | XPEVIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $0.12In the Money | 10In the Money | 12,844In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.12Near the Money | 165Near the Money | 349Near the Money | XPEVIn the Money | $1.09In the Money | $1.14In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 106Near the Money | 8,006Near the Money | XPEVIn the Money | $1.54In the Money | $1.59In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5,109In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,702Near the Money | XPEVIn the Money | $2.02In the Money | $2.07In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 41Near the Money | 13,046Near the Money | XPEVIn the Money | $2.51In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9,810In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | XPEVIn the Money | $3.50In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $4.50In the Money | $4.55In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,824Out of the Money | XPEVIn the Money | $5.50In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 694Out of the Money | XPEVIn the Money | $6.50In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | XPEVIn the Money | $7.50In the Money | $7.55In the Money | $7.38In the Money | $-0.07In the Money | 2In the Money | 937In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | XPEVIn the Money | $8.50In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | XPEVIn the Money | $9.50In the Money | $9.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $10.50In the Money | $10.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $11.45In the Money | $11.55In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 353Out of the Money | XPEVIn the Money | $12.45In the Money | $12.55In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 158Out of the Money | XPEVIn the Money | $13.50In the Money | $13.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $14.45In the Money | $14.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | XPEVIn the Money | $15.50In the Money | $15.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XPEVIn the Money | $16.50In the Money | $16.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | XPEVIn the Money | $17.50In the Money | $17.55In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | XPEVIn the Money | $22.50In the Money | $22.55In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $27.35In the Money | $28.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |