Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.00In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $3.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.74In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $2.62In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.72In the Money | $3.10In the Money | $2.77In the Money | $0.18In the Money | 23In the Money | 392In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 15Near the Money | 310Near the Money | |
XPEVIn the Money | $1.62In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 30Near the Money | |
XPEVIn the Money | $1.75In the Money | $2.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 36Near the Money | 1,333Near the Money | |
XPEVIn the Money | $1.42In the Money | $1.81In the Money | $1.16In the Money | $0.17In the Money | 24In the Money | 4In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 110Near the Money | |
XPEVIn the Money | $0.82In the Money | $1.08In the Money | $1.06In the Money | $-0.40In the Money | 171In the Money | 2,244In the Money | XPEVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 251Near the Money | 7,916Near the Money | |
XPEVUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.32Underlying issue's last price | 217Underlying issue's last price | 4,914Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.15Underlying issue's last price | 149Underlying issue's last price | 4,322Underlying issue's last price |
XPEVNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.27Near the Money | 635Near the Money | 3,723Near the Money | XPEVIn the Money | $0.47In the Money | $0.50In the Money | $0.58In the Money | $0.25In the Money | 448In the Money | 12,847In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.21Near the Money | 98Near the Money | 353Near the Money | XPEVIn the Money | $0.80In the Money | $0.83In the Money | $1.07In the Money | $0.48In the Money | 128In the Money | 418In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.12Near the Money | 129Near the Money | 8,064Near the Money | XPEVIn the Money | $1.19In the Money | $1.23In the Money | $1.35In the Money | $0.57In the Money | 13In the Money | 5,110In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 14Near the Money | 3,692Near the Money | XPEVIn the Money | $1.63In the Money | $1.87In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 40Near the Money | 13,057Near the Money | XPEVIn the Money | $1.64In the Money | $2.34In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9,810In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XPEVIn the Money | $1.78In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,921Out of the Money | XPEVIn the Money | $3.00In the Money | $4.55In the Money | $3.25In the Money | $-0.05In the Money | 17In the Money | 614In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $2.93In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $3.05In the Money | $4.90In the Money | $4.29In the Money | $-0.53In the Money | 5In the Money | 322In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | XPEVIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 693Out of the Money | XPEVIn the Money | $5.05In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,431Out of the Money | XPEVIn the Money | $7.00In the Money | $7.95In the Money | $7.45In the Money | $0.85In the Money | 1In the Money | 938In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | XPEVIn the Money | $7.80In the Money | $9.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | XPEVIn the Money | $8.05In the Money | $10.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $10.00In the Money | $11.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.10In the Money | $12.05In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.10In the Money | $13.20In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $12.05In the Money | $14.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.10In the Money | $14.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | XPEVIn the Money | $14.20In the Money | $15.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 70Out of the Money | XPEVIn the Money | $15.80In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | XPEVIn the Money | $16.05In the Money | $18.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | XPEVIn the Money | $21.05In the Money | $23.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $27.00In the Money | $27.65In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |