Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.55In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.80In the Money | $7.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $7.30In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.45In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.85In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
XPEVIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $0.35In the Money | 4In the Money | 53In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
XPEVIn the Money | $4.85In the Money | $4.95In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 283In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,159Out of the Money | |
XPEVIn the Money | $4.35In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 197In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.93In the Money | $0.28In the Money | 2In the Money | 408In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 259In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XPEVIn the Money | $2.83In the Money | $2.95In the Money | $3.07In the Money | $0.32In the Money | 38In the Money | 699In the Money | XPEVNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,382Near the Money | |
XPEVIn the Money | $2.38In the Money | $2.53In the Money | $2.40In the Money | $0.15In the Money | 30In the Money | 224In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 1,198Near the Money | |
XPEVIn the Money | $1.90In the Money | $2.09In the Money | $1.69In the Money | $-0.20In the Money | 10In the Money | 438In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 251Near the Money | 1,866Near the Money | |
XPEVIn the Money | $1.46In the Money | $1.59In the Money | $1.48In the Money | $0.01In the Money | 39In the Money | 1,009In the Money | XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 1,213Near the Money | 2,214Near the Money | |
XPEVIn the Money | $1.08In the Money | $1.13In the Money | $1.11In the Money | $0.01In the Money | 259In the Money | 948In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 5,448Near the Money | 863Near the Money | |
XPEVUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.74Underlying issue's last price | $-0.04Underlying issue's last price | 350Underlying issue's last price | 1,138Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 376Underlying issue's last price | 640Underlying issue's last price |
XPEVNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $0.03Near the Money | 1,706Near the Money | 2,635Near the Money | XPEVIn the Money | $0.56In the Money | $0.67In the Money | $0.67In the Money | $-0.01In the Money | 358In the Money | 706In the Money | |
XPEVNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.03Near the Money | 738Near the Money | 2,141Near the Money | XPEVIn the Money | $0.95In the Money | $1.00In the Money | $0.98In the Money | $-0.30In the Money | 76In the Money | 39In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.04Near the Money | 3,377Near the Money | 5,136Near the Money | XPEVIn the Money | $1.34In the Money | $1.49In the Money | $1.40In the Money | $-0.31In the Money | 168In the Money | 21In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 283Near the Money | 829Near the Money | XPEVIn the Money | $1.76In the Money | $1.91In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 616Near the Money | 1,744Near the Money | XPEVIn the Money | $2.08In the Money | $2.41In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $0.02Near the Money | 19Near the Money | 267Near the Money | XPEVIn the Money | $2.56In the Money | $2.76In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 644Out of the Money | 700Out of the Money | XPEVIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $-0.52In the Money | 4In the Money | 20In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 187Out of the Money | 87Out of the Money | XPEVIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | XPEVIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |