Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.25In the Money | $5.40In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.40In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 392In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
XPEVIn the Money | $2.81In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPEVIn the Money | $2.28In the Money | $2.42In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 1,336Near the Money | |
XPEVIn the Money | $1.60In the Money | $1.94In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 20Near the Money | 130Near the Money | |
XPEVIn the Money | $1.39In the Money | $1.43In the Money | $1.46In the Money | $0.64In the Money | 27In the Money | 2,258In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.12Near the Money | 109Near the Money | 7,936Near the Money | |
XPEVIn the Money | $0.99In the Money | $1.02In the Money | $1.04In the Money | $0.54In the Money | 238In the Money | 4,893In the Money | XPEVNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.21Near the Money | 104Near the Money | 4,267Near the Money | |
XPEVUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.41Underlying issue's last price | 976Underlying issue's last price | 3,774Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.31Underlying issue's last price | 1,472Underlying issue's last price | 13,664Underlying issue's last price |
XPEVNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.29Near the Money | 372Near the Money | 345Near the Money | XPEVIn the Money | $0.57In the Money | $0.60In the Money | $0.59In the Money | $-0.41In the Money | 67In the Money | 356In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $0.18Near the Money | 9,673Near the Money | 3,327Near the Money | XPEVIn the Money | $0.90In the Money | $0.93In the Money | $0.78In the Money | $-0.66In the Money | 103In the Money | 5,135In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 306Near the Money | 3,708Near the Money | XPEVIn the Money | $1.30In the Money | $1.35In the Money | $1.31In the Money | $-0.15In the Money | 4In the Money | 3In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 166Near the Money | 13,077Near the Money | XPEVIn the Money | $1.73In the Money | $1.80In the Money | $2.50In the Money | $-0.25In the Money | 20In the Money | 9,810In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | XPEVIn the Money | $1.16In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 21Near the Money | 1,903Near the Money | XPEVIn the Money | $2.47In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $2.29In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $3.45In the Money | $3.75In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,800Out of the Money | XPEVIn the Money | $3.90In the Money | $4.75In the Money | $4.50In the Money | $-0.79In the Money | 1In the Money | 210In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | XPEVIn the Money | $5.60In the Money | $5.95In the Money | $5.75In the Money | $-0.45In the Money | 234In the Money | 102In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | XPEVIn the Money | $6.60In the Money | $6.80In the Money | $6.60In the Money | $-0.77In the Money | 6In the Money | 934In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | XPEVIn the Money | $7.65In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | XPEVIn the Money | $8.65In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $9.60In the Money | $11.10In the Money | $9.75In the Money | $-0.75In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.60In the Money | $12.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.60In the Money | $13.10In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $11.60In the Money | $14.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.60In the Money | $14.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,137Out of the Money | XPEVIn the Money | $14.60In the Money | $14.90In the Money | $15.05In the Money | $-0.75In the Money | 7In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $15.60In the Money | $16.15In the Money | $16.00In the Money | $16.00In the Money | 30In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 1,020Out of the Money | XPEVIn the Money | $16.60In the Money | $18.05In the Money | $16.45In the Money | $-0.35In the Money | 16In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 369Out of the Money | XPEVIn the Money | $21.60In the Money | $22.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $26.05In the Money | $27.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |