Stocks Options

LAST PRICE
7.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.7600/ 90
Ask / Lots
7.8200/ 3
Open / Previous Close
0.0000 / 7.6300
Day Range
---
52 Week Range
Low 6.5505
High 23.6200
Volume
116,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$5.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	310Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$6.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,336Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
XPEVIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	2,258In the Money	Filter Table By Strike Price of$7.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	7,936Near the Money
XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,893Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,267Underlying issue's last price
XPEVNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	3,774Near the Money	Filter Table By Strike Price of$8.00	XPEVIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	13,664In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$8.50	XPEVIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	356In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3,327Near the Money	Filter Table By Strike Price of$9.00	XPEVIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	5,135In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3,708Near the Money	Filter Table By Strike Price of$9.50	XPEVIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	13,077Near the Money	Filter Table By Strike Price of$10.00	XPEVIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	9,810In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$10.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$11.00	XPEVIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	614In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,393Out of the Money	Filter Table By Strike Price of$12.00	XPEVIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	322In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	210In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	102In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	934In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	58In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1,568In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$30.00	XPEVIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$35.00	XPEVIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)