Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.15In the Money | $9.30In the Money | $10.35In the Money | $10.35In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $6.65In the Money | $6.80In the Money | $7.20In the Money | $4.66In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $5.86In the Money | $0.64In the Money | 17In the Money | 41In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.30In the Money | $5.35In the Money | $1.63In the Money | 11In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.75In the Money | $3.85In the Money | $0.05In the Money | 5In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.48In the Money | 151In the Money | 438In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.82In the Money | $2.55In the Money | $-0.65In the Money | 8In the Money | 270In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 2,331Near the Money | |
XPEVIn the Money | $2.22In the Money | $2.35In the Money | $2.26In the Money | $-0.50In the Money | 32In the Money | 770In the Money | XPEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.04Near the Money | 555Near the Money | 821Near the Money | |
XPEVIn the Money | $1.80In the Money | $1.88In the Money | $1.82In the Money | $-0.43In the Money | 118In the Money | 376In the Money | XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 1,274Near the Money | 606Near the Money | |
XPEVIn the Money | $1.40In the Money | $1.46In the Money | $1.41In the Money | $-0.36In the Money | 235In the Money | 441In the Money | XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $0.14Near the Money | 2,561Near the Money | 591Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.13In the Money | $1.05In the Money | $-0.35In the Money | 98In the Money | 1,047In the Money | XPEVNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $0.20Near the Money | 4,610Near the Money | 1,397Near the Money | |
XPEVUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-0.24Underlying issue's last price | 889Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.27Underlying issue's last price | 2,923Underlying issue's last price | 342Underlying issue's last price |
XPEVNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.15Near the Money | 1,435Near the Money | 718Near the Money | XPEVIn the Money | $0.80In the Money | $0.92In the Money | $0.90In the Money | $0.36In the Money | 1,008In the Money | 521In the Money | |
XPEVNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.09Near the Money | 3,096Near the Money | 2,229Near the Money | XPEVIn the Money | $1.19In the Money | $1.26In the Money | $1.28In the Money | $0.46In the Money | 934In the Money | 135In the Money | |
XPEVNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 2,642Near the Money | 677Near the Money | XPEVIn the Money | $1.58In the Money | $1.63In the Money | $1.66In the Money | $0.50In the Money | 95In the Money | 15In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 2,514Near the Money | 1,252Near the Money | XPEVIn the Money | $1.94In the Money | $2.05In the Money | $1.99In the Money | $0.46In the Money | 21In the Money | 1In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 837Near the Money | 145Near the Money | XPEVIn the Money | $2.43In the Money | $2.49In the Money | $1.80In the Money | $-0.25In the Money | 159In the Money | 14In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 1,933Near the Money | 640Near the Money | XPEVIn the Money | $2.87In the Money | $2.95In the Money | $3.00In the Money | $3.00In the Money | 17In the Money | ---In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 337Out of the Money | 110Out of the Money | XPEVIn the Money | $3.30In the Money | $3.45In the Money | $2.80In the Money | $2.80In the Money | 102In the Money | ---In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 504Out of the Money | 388Out of the Money | XPEVIn the Money | $3.75In the Money | $4.05In the Money | $3.87In the Money | $3.87In the Money | 40In the Money | ---In the Money |