Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.70In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $1.94In the Money | $2.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 392In the Money | XPEVNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
XPEVIn the Money | $1.48In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.71In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 50Near the Money | 1,288Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.24In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | 116Near the Money | |
XPEVIn the Money | $0.80In the Money | $0.84In the Money | $0.82In the Money | $-0.06In the Money | 26In the Money | 2,255In the Money | XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 11Near the Money | 7,925Near the Money | |
XPEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.06Underlying issue's last price | 4,092Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 4,067Underlying issue's last price | 983Underlying issue's last price |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.04Near the Money | 394Near the Money | 4,007Near the Money | XPEVIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $0.05In the Money | 60In the Money | 13,720In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.05Near the Money | 11Near the Money | 336Near the Money | XPEVIn the Money | $0.99In the Money | $1.03In the Money | $1.00In the Money | $0.07In the Money | 5In the Money | 351In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 100Near the Money | 3,328Near the Money | XPEVIn the Money | $1.12In the Money | $1.71In the Money | $1.44In the Money | $-0.12In the Money | 5In the Money | 5,135In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 3,709Near the Money | XPEVIn the Money | $1.31In the Money | $2.30In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 27Near the Money | 13,066Near the Money | XPEVIn the Money | $2.37In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9,810In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XPEVIn the Money | $2.41In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,887Out of the Money | XPEVIn the Money | $2.98In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $4.35In the Money | $4.45In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,790Out of the Money | XPEVIn the Money | $5.30In the Money | $5.80In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | XPEVIn the Money | $6.35In the Money | $7.35In the Money | $6.20In the Money | $-0.57In the Money | 2In the Money | 100In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,447Out of the Money | XPEVIn the Money | $7.30In the Money | $7.45In the Money | $7.37In the Money | $0.52In the Money | 6In the Money | 930In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | XPEVIn the Money | $8.20In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | XPEVIn the Money | $9.35In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $9.35In the Money | $10.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $11.15In the Money | $12.45In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.35In the Money | $13.45In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $12.35In the Money | $13.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $14.35In the Money | $15.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,138Out of the Money | XPEVIn the Money | $15.35In the Money | $16.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $16.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | XPEVIn the Money | $17.30In the Money | $18.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | XPEVIn the Money | $21.90In the Money | $23.85In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $27.30In the Money | $28.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |