Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.20In the Money | $9.35In the Money | $10.35In the Money | $10.35In the Money | 1In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.85In the Money | $7.20In the Money | $4.66In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPEVIn the Money | $5.70In the Money | $5.85In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
XPEVIn the Money | $4.75In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
XPEVIn the Money | $4.70In the Money | $4.85In the Money | $5.86In the Money | $0.64In the Money | 17In the Money | 41In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
XPEVIn the Money | $4.20In the Money | $4.35In the Money | $5.35In the Money | $1.63In the Money | 11In the Money | 276In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,160Out of the Money | |
XPEVIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.05In the Money | 5In the Money | 202In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,338Out of the Money | |
XPEVIn the Money | $3.20In the Money | $3.35In the Money | $4.40In the Money | $0.72In the Money | 28In the Money | 438In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
XPEVIn the Money | $2.62In the Money | $3.05In the Money | $3.29In the Money | $0.09In the Money | 7In the Money | 270In the Money | XPEVNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,331Near the Money | |
XPEVIn the Money | $2.23In the Money | $2.53In the Money | $2.51In the Money | $-0.25In the Money | 23In the Money | 770In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 220Near the Money | 821Near the Money | |
XPEVIn the Money | $1.79In the Money | $2.09In the Money | $1.94In the Money | $-0.31In the Money | 81In the Money | 376In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 171Near the Money | 606Near the Money | |
XPEVIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $-0.30In the Money | 78In the Money | 441In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 165Near the Money | 591Near the Money | |
XPEVIn the Money | $0.99In the Money | $1.20In the Money | $1.32In the Money | $-0.08In the Money | 60In the Money | 1,047In the Money | XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.14Near the Money | 2,167Near the Money | 1,397Near the Money | |
XPEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.92Underlying issue's last price | $0.86Underlying issue's last price | $-0.17Underlying issue's last price | 246Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 1,494Underlying issue's last price | 342Underlying issue's last price |
XPEVNear the Money | $0.55Near the Money | $0.63Near the Money | $0.55Near the Money | $-0.22Near the Money | 788Near the Money | 718Near the Money | XPEVIn the Money | $0.76In the Money | $0.81In the Money | $0.80In the Money | $0.26In the Money | 829In the Money | 521In the Money | |
XPEVNear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.13Near the Money | 2,435Near the Money | 2,229Near the Money | XPEVIn the Money | $1.10In the Money | $1.15In the Money | $1.10In the Money | $0.28In the Money | 870In the Money | 135In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.10Near the Money | 2,274Near the Money | 677Near the Money | XPEVIn the Money | $1.48In the Money | $1.54In the Money | $1.20In the Money | $0.04In the Money | 76In the Money | 15In the Money | |
XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 1,765Near the Money | 1,252Near the Money | XPEVIn the Money | $1.84In the Money | $2.15In the Money | $1.43In the Money | $-0.10In the Money | 18In the Money | 1In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.03Near the Money | 535Near the Money | 145Near the Money | XPEVIn the Money | $2.33In the Money | $2.51In the Money | $1.80In the Money | $-0.25In the Money | 159In the Money | 14In the Money | |
XPEVNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.04Near the Money | 1,332Near the Money | 640Near the Money | XPEVIn the Money | $2.66In the Money | $2.91In the Money | $2.38In the Money | $2.38In the Money | 16In the Money | ---In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 190Out of the Money | 110Out of the Money | XPEVIn the Money | $3.25In the Money | $3.40In the Money | $2.80In the Money | $2.80In the Money | 102In the Money | ---In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 393Out of the Money | 388Out of the Money | XPEVIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $3.10In the Money | 20In the Money | ---In the Money |