Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.10In the Money | $4.45In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $2.96In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $2.87In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $2.14In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.19In the Money | $2.54In the Money | $2.48In the Money | $-0.72In the Money | 6In the Money | 393In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 10Near the Money | 302Near the Money | |
XPEVIn the Money | $1.02In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.04Near the Money | 60Near the Money | ---Near the Money | |
XPEVIn the Money | $1.36In the Money | $2.14In the Money | $1.35In the Money | $-0.38In the Money | 4In the Money | 194In the Money | XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.04Near the Money | 11Near the Money | 1,288Near the Money | |
XPEVIn the Money | $0.98In the Money | $1.02In the Money | $0.99In the Money | $0.99In the Money | 5In the Money | ---In the Money | XPEVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.05Near the Money | 7Near the Money | 99Near the Money | |
XPEVUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.58Underlying issue's last price | $-0.45Underlying issue's last price | 94Underlying issue's last price | 2,221Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.10Underlying issue's last price | 696Underlying issue's last price | 7,306Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.25Near the Money | 540Near the Money | 210Near the Money | XPEVIn the Money | $0.55In the Money | $0.58In the Money | $0.58In the Money | $0.19In the Money | 439In the Money | 167In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.18Near the Money | 817Near the Money | 3,820Near the Money | XPEVIn the Money | $0.88In the Money | $0.92In the Money | $0.92In the Money | $0.26In the Money | 11In the Money | 13,736In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 3Near the Money | 327Near the Money | XPEVIn the Money | $1.28In the Money | $1.32In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 215Near the Money | 3,112Near the Money | XPEVIn the Money | $1.68In the Money | $1.77In the Money | $1.80In the Money | $0.43In the Money | 12In the Money | 5,127In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | 3,047Near the Money | XPEVIn the Money | $1.99In the Money | $2.26In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 76Near the Money | 13,190Near the Money | XPEVIn the Money | $2.47In the Money | $2.81In the Money | $2.75In the Money | $0.62In the Money | 3In the Money | 9,810In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $2.83In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | XPEVIn the Money | $2.93In the Money | $4.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $3.75In the Money | $5.70In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 300Out of the Money | 2,890Out of the Money | XPEVIn the Money | $4.65In the Money | $6.45In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | XPEVIn the Money | $5.65In the Money | $7.75In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,448Out of the Money | XPEVIn the Money | $7.60In the Money | $8.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 933In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $7.50In the Money | $8.75In the Money | $8.70In the Money | $-0.31In the Money | 2In the Money | 56In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | XPEVIn the Money | $8.70In the Money | $10.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $9.65In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.60In the Money | $12.65In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.65In the Money | $12.85In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $13.50In the Money | $14.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.70In the Money | $16.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | XPEVIn the Money | $15.60In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | XPEVIn the Money | $16.80In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | XPEVIn the Money | $21.65In the Money | $23.75In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPEVIn the Money | $27.35In the Money | $27.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |