Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.15In the Money | $5.25In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.15In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.33In the Money | 2In the Money | 394In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
XPEVIn the Money | $2.68In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $2.18In the Money | $2.25In the Money | $2.15In the Money | $0.10In the Money | 4In the Money | 193In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 1,265Near the Money | |
XPEVIn the Money | $1.74In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
XPEVIn the Money | $1.30In the Money | $1.34In the Money | $1.31In the Money | $0.24In the Money | 16In the Money | 2,211In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 231Near the Money | 7,622Near the Money | |
XPEVIn the Money | $0.93In the Money | $0.95In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.14Near the Money | 37Near the Money | 27Near the Money | |
XPEVUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.22Underlying issue's last price | 164Underlying issue's last price | 3,709Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.17Underlying issue's last price | 229Underlying issue's last price | 13,822Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.42Near the Money | $0.46Near the Money | $0.15Near the Money | 214Near the Money | 37Near the Money | XPEVIn the Money | $0.69In the Money | $0.72In the Money | $0.71In the Money | $-0.16In the Money | 5In the Money | 8In the Money | |
XPEVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.08Near the Money | 627Near the Money | 2,931Near the Money | XPEVIn the Money | $1.03In the Money | $1.07In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 5,129In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $0.07Near the Money | 3,036Near the Money | 70Near the Money | XPEVIn the Money | $1.43In the Money | $1.47In the Money | $1.46In the Money | $1.46In the Money | 3In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 201Near the Money | 13,106Near the Money | XPEVIn the Money | $1.87In the Money | $1.92In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 9,810In the Money | |
XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.06Near the Money | 1Near the Money | ---Near the Money | XPEVIn the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,888Near the Money | XPEVIn the Money | $2.82In the Money | $2.87In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | XPEVIn the Money | $3.80In the Money | $3.90In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,889Out of the Money | XPEVIn the Money | $4.80In the Money | $4.85In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 712Out of the Money | XPEVIn the Money | $5.80In the Money | $5.85In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | XPEVIn the Money | $6.80In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 933In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $7.80In the Money | $7.85In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | XPEVIn the Money | $8.80In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XPEVIn the Money | $9.80In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.80In the Money | $10.85In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.80In the Money | $11.85In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $12.80In the Money | $12.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.80In the Money | $13.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | XPEVIn the Money | $14.80In the Money | $14.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XPEVIn the Money | $15.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | XPEVIn the Money | $16.75In the Money | $17.75In the Money | $16.75In the Money | $0.54In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 344Out of the Money | XPEVIn the Money | $21.80In the Money | $21.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 215Out of the Money | XPEVIn the Money | $26.80In the Money | $26.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |