Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $3.55In the Money | $4.85In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
XPEVIn the Money | $2.87In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 181Out of the Money | |
XPEVIn the Money | $2.24In the Money | $2.43In the Money | $2.28In the Money | $-0.42In the Money | 3In the Money | 397In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
XPEVIn the Money | $1.36In the Money | $1.40In the Money | $1.39In the Money | $-0.34In the Money | 8In the Money | 188In the Money | XPEVNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 136Near the Money | 1,337Near the Money | |
XPEVUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 2,215Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.08Underlying issue's last price | 1,057Underlying issue's last price | 6,448Underlying issue's last price |
XPEVNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.11Near the Money | 54Near the Money | 2,880Near the Money | XPEVIn the Money | $1.08In the Money | $1.11In the Money | $1.12In the Money | $0.14In the Money | 26In the Money | 13,561In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 111Near the Money | 2,180Near the Money | XPEVIn the Money | $1.88In the Money | $1.94In the Money | $1.92In the Money | $0.20In the Money | 100In the Money | 5,037In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 122Near the Money | 12,125Near the Money | XPEVIn the Money | $2.64In the Money | $2.87In the Money | $2.89In the Money | $0.36In the Money | 4In the Money | 9,811In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,847Out of the Money | XPEVIn the Money | $3.75In the Money | $4.45In the Money | $3.80In the Money | $0.23In the Money | 3In the Money | 698In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,451Out of the Money | XPEVIn the Money | $4.75In the Money | $5.45In the Money | $4.82In the Money | $0.57In the Money | 9In the Money | 388In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,886Out of the Money | XPEVIn the Money | $5.75In the Money | $6.50In the Money | $5.82In the Money | $1.12In the Money | 1In the Money | 238In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | XPEVIn the Money | $6.75In the Money | $6.85In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,455Out of the Money | XPEVIn the Money | $7.10In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $8.10In the Money | $9.50In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | XPEVIn the Money | $9.75In the Money | $9.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | XPEVIn the Money | $10.10In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $11.10In the Money | $12.50In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $12.10In the Money | $13.50In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $13.75In the Money | $13.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $14.10In the Money | $14.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | XPEVIn the Money | $15.75In the Money | $15.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPEVIn the Money | $15.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | XPEVIn the Money | $17.10In the Money | $18.50In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XPEVIn the Money | $22.75In the Money | $22.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $27.60In the Money | $28.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |