Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.25In the Money | $5.15In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.25In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $1.50In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 397In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 290Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $1.67In the Money | $1.99In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 190In the Money | XPEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 30Near the Money | 1,241Near the Money | |
XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XPEVIn the Money | $0.96In the Money | $0.99In the Money | $0.96In the Money | $0.14In the Money | 34In the Money | 2,221In the Money | XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.07Near the Money | 259Near the Money | 7,610Near the Money | |
XPEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XPEVNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $0.08Near the Money | 666Near the Money | 3,368Near the Money | XPEVIn the Money | $0.66In the Money | $0.70In the Money | $0.70In the Money | $-0.18In the Money | 214In the Money | 13,584In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 344Near the Money | 2,460Near the Money | XPEVIn the Money | $1.40In the Money | $1.45In the Money | $1.48In the Money | $-0.44In the Money | 3In the Money | 5,131In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 121Near the Money | 12,155Near the Money | XPEVIn the Money | $1.89In the Money | $2.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 9,810In the Money | |
XPEVNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 34Out of the Money | 1,868Out of the Money | XPEVIn the Money | $2.82In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 286Out of the Money | 4,446Out of the Money | XPEVIn the Money | $3.85In the Money | $5.85In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
XPEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,889Out of the Money | XPEVIn the Money | $4.75In the Money | $6.80In the Money | $5.29In the Money | $-0.53In the Money | 4In the Money | 237In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | XPEVIn the Money | $5.75In the Money | $7.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | XPEVIn the Money | $6.75In the Money | $8.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $7.75In the Money | $9.75In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,622Out of the Money | XPEVIn the Money | $8.85In the Money | $10.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | XPEVIn the Money | $9.95In the Money | $11.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.95In the Money | $12.75In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $12.00In the Money | $13.85In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $13.00In the Money | $14.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.80In the Money | $15.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | XPEVIn the Money | $14.90In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPEVIn the Money | $15.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | XPEVIn the Money | $16.85In the Money | $18.75In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 283Out of the Money | XPEVIn the Money | $21.85In the Money | $23.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 138Out of the Money | XPEVIn the Money | $27.00In the Money | $28.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |