Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 340In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
XPEVIn the Money | $2.19In the Money | $2.24In the Money | $2.24In the Money | $-0.22In the Money | 16In the Money | 150In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 8Near the Money | 1,291Near the Money | |
XPEVIn the Money | $1.42In the Money | $1.45In the Money | $1.54In the Money | $-0.11In the Money | 2In the Money | 2,171In the Money | XPEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.01Near the Money | 68Near the Money | 4,962Near the Money | |
XPEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-0.16Underlying issue's last price | 43Underlying issue's last price | 2,525Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.05Underlying issue's last price | 92Underlying issue's last price | 11,878Underlying issue's last price |
XPEVNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.10Near the Money | 65Near the Money | 2,195Near the Money | XPEVIn the Money | $1.37In the Money | $1.40In the Money | $1.22In the Money | $-0.05In the Money | 5In the Money | 5,105In the Money | |
XPEVNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.09Near the Money | 146Near the Money | 12,019Near the Money | XPEVIn the Money | $2.14In the Money | $2.18In the Money | $1.95In the Money | $0.01In the Money | 1In the Money | 9,811In the Money | |
XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 24Near the Money | 1,833Near the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
XPEVOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 62Out of the Money | 4,498Out of the Money | XPEVIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 80Out of the Money | 2,889Out of the Money | XPEVIn the Money | $4.90In the Money | $5.00In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 738Out of the Money | XPEVIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | XPEVIn the Money | $6.90In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $7.90In the Money | $8.00In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | XPEVIn the Money | $8.90In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | XPEVIn the Money | $9.90In the Money | $10.00In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.90In the Money | $11.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.90In the Money | $12.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XPEVIn the Money | $12.90In the Money | $12.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.90In the Money | $14.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | XPEVIn the Money | $14.90In the Money | $15.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $15.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | XPEVIn the Money | $16.90In the Money | $17.00In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XPEVIn the Money | $21.90In the Money | $22.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $26.85In the Money | $27.05In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |