Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.25In the Money | $4.45In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-1.70In the Money | 4In the Money | 78In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
XPEVIn the Money | $2.27In the Money | $2.86In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 397In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
XPEVIn the Money | $1.33In the Money | $1.56In the Money | $1.73In the Money | $0.01In the Money | 1In the Money | 187In the Money | XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 6Near the Money | 1,333Near the Money | |
XPEVUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 2,214Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.02Underlying issue's last price | 1,049Underlying issue's last price | 5,421Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.01Near the Money | 84Near the Money | 2,899Near the Money | XPEVIn the Money | $0.98In the Money | $1.01In the Money | $0.98In the Money | $0.03In the Money | 172In the Money | 13,623In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 60Near the Money | 2,227Near the Money | XPEVIn the Money | $1.76In the Money | $1.79In the Money | $1.72In the Money | $0.05In the Money | 27In the Money | 5,052In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 124Near the Money | 12,165Near the Money | XPEVIn the Money | $2.46In the Money | $2.89In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 9,811In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | XPEVIn the Money | $3.60In the Money | $3.70In the Money | $3.57In the Money | $0.07In the Money | 3In the Money | 701In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,451Out of the Money | XPEVIn the Money | $4.60In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,886Out of the Money | XPEVIn the Money | $5.55In the Money | $6.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | XPEVIn the Money | $6.00In the Money | $7.25In the Money | $6.53In the Money | $0.68In the Money | 2In the Money | 162In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,460Out of the Money | XPEVIn the Money | $7.00In the Money | $8.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $8.35In the Money | $9.20In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | XPEVIn the Money | $9.25In the Money | $10.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | XPEVIn the Money | $10.40In the Money | $11.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $11.00In the Money | $12.25In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $12.00In the Money | $13.25In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $13.00In the Money | $14.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $14.05In the Money | $15.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | XPEVIn the Money | $15.00In the Money | $16.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPEVIn the Money | $16.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | XPEVIn the Money | $17.00In the Money | $18.25In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XPEVIn the Money | $22.00In the Money | $23.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XPEVIn the Money | $27.35In the Money | $28.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |