Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.00In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 379In the Money | XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 295Out of the Money | |
XPEVIn the Money | $2.12In the Money | $2.16In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 171In the Money | XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,332Near the Money | |
XPEVIn the Money | $1.33In the Money | $1.37In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 2,188In the Money | XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5,067Near the Money | |
XPEVUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $-0.08Underlying issue's last price | 542Underlying issue's last price | 2,942Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 13,591Underlying issue's last price |
XPEVNear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.03Near the Money | 15Near the Money | 2,346Near the Money | XPEVIn the Money | $1.34In the Money | $1.36In the Money | $1.32In the Money | $0.05In the Money | 10In the Money | 5,053In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 7Near the Money | 12,070Near the Money | XPEVIn the Money | $2.13In the Money | $2.17In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 9,811In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 7Near the Money | 1,865Near the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,450Out of the Money | XPEVIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.20In the Money | 2In the Money | 567In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,884Out of the Money | XPEVIn the Money | $4.95In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | XPEVIn the Money | $5.95In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,460Out of the Money | XPEVIn the Money | $6.95In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | XPEVIn the Money | $7.70In the Money | $8.30In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | XPEVIn the Money | $8.95In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | XPEVIn the Money | $9.95In the Money | $10.00In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.95In the Money | $11.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPEVIn the Money | $11.95In the Money | $12.00In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XPEVIn the Money | $12.95In the Money | $13.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.90In the Money | $14.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | XPEVIn the Money | $14.95In the Money | $15.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | XPEVIn the Money | $16.95In the Money | $17.00In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XPEVIn the Money | $21.90In the Money | $22.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $26.85In the Money | $27.05In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |