Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $5.15In the Money | $5.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 220Out of the Money | |
XPEVIn the Money | $3.70In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 168Out of the Money | |
XPEVIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.41In the Money | 10In the Money | 330In the Money | XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 245Out of the Money | |
XPEVIn the Money | $2.22In the Money | $2.67In the Money | $2.46In the Money | $0.09In the Money | 10In the Money | 147In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 96Near the Money | 1,271Near the Money | |
XPEVIn the Money | $1.47In the Money | $1.65In the Money | $1.65In the Money | $-0.12In the Money | 4In the Money | 2,169In the Money | XPEVNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $0.06Near the Money | 5Near the Money | 4,966Near the Money | |
XPEVUnderlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $-0.22Underlying issue's last price | 28Underlying issue's last price | 2,502Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.14Underlying issue's last price | 25Underlying issue's last price | 11,882Underlying issue's last price |
XPEVNear the Money | $0.58Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.16Near the Money | 45Near the Money | 2,177Near the Money | XPEVIn the Money | $1.24In the Money | $1.27In the Money | $1.27In the Money | $0.15In the Money | 50In the Money | 5,125In the Money | |
XPEVNear the Money | $0.33Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.10Near the Money | 69Near the Money | 12,025Near the Money | XPEVIn the Money | $1.98In the Money | $2.02In the Money | $1.94In the Money | $0.04In the Money | 5In the Money | 9,816In the Money | |
XPEVNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.06Near the Money | 50Near the Money | 1,808Near the Money | XPEVIn the Money | $2.84In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
XPEVOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 66Out of the Money | 4,536Out of the Money | XPEVIn the Money | $3.75In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
XPEVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,889Out of the Money | XPEVIn the Money | $4.70In the Money | $4.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | 736Out of the Money | XPEVIn the Money | $5.10In the Money | $6.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
XPEVOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,461Out of the Money | XPEVIn the Money | $6.65In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 520Out of the Money | XPEVIn the Money | $7.00In the Money | $9.15In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | XPEVIn the Money | $8.00In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1,568In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | XPEVIn the Money | $9.00In the Money | $10.35In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | XPEVIn the Money | $10.00In the Money | $10.75In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 353Out of the Money | XPEVIn the Money | $11.65In the Money | $11.80In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | XPEVIn the Money | $12.65In the Money | $13.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XPEVIn the Money | $13.65In the Money | $13.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | XPEVIn the Money | $14.10In the Money | $15.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XPEVIn the Money | $15.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | XPEVIn the Money | $16.65In the Money | $17.25In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | XPEVIn the Money | $21.65In the Money | $22.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $26.60In the Money | $27.35In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |