• LAST PRICE
    7.2650
  • TODAY'S CHANGE (%)
    Trending Down-0.1050 (-1.4247%)
  • Bid / Lots
    7.2600/ 184
  • Ask / Lots
    7.2700/ 82
  • Open / Previous Close
    7.3100 / 7.3700
  • Day Range
    Low 7.2100
    High 7.3200
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,947,861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$4.25In the Money
$4.35In the Money
$4.53In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
XPEVIn the Money
$3.25In the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
81In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
XPEVIn the Money
$2.13In the Money
$2.37In the Money
$2.70In the Money
$0.00In the Money
---In the Money
397In the Money
XPEVNear the Money
$0.03Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
XPEVIn the Money
$1.43In the Money
$1.47In the Money
$1.73In the Money
$0.00In the Money
---In the Money
188In the Money
XPEVNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$0.01Near the Money
104Near the Money
1,337Near the Money
XPEVUnderlying issue's last price
$0.76Underlying issue's last price
$0.80Underlying issue's last price
$0.78Underlying issue's last price
$-0.08Underlying issue's last price
3Underlying issue's last price
2,215Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.46Underlying issue's last price
$0.48Underlying issue's last price
$0.49Underlying issue's last price
$0.08Underlying issue's last price
7Underlying issue's last price
6,448Underlying issue's last price
XPEVNear the Money
$0.36Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.06Near the Money
10Near the Money
2,880Near the Money
XPEVIn the Money
$1.05In the Money
$1.08In the Money
$0.98In the Money
$0.00In the Money
---In the Money
13,561In the Money
XPEVNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.02Near the Money
44Near the Money
2,180Near the Money
XPEVIn the Money
$1.85In the Money
$1.89In the Money
$1.86In the Money
$0.14In the Money
10In the Money
5,037In the Money
XPEVNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
4Near the Money
12,125Near the Money
XPEVIn the Money
$2.76In the Money
$2.81In the Money
$2.53In the Money
$0.00In the Money
---In the Money
9,811In the Money
XPEVOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2Out of the Money
1,847Out of the Money
XPEVIn the Money
$3.70In the Money
$3.80In the Money
$3.57In the Money
$0.00In the Money
---In the Money
698In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,451Out of the Money
XPEVIn the Money
$4.70In the Money
$4.80In the Money
$4.75In the Money
$0.50In the Money
8In the Money
388In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
2,886Out of the Money
XPEVIn the Money
$5.70In the Money
$6.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
238In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
XPEVIn the Money
$6.70In the Money
$7.30In the Money
$6.53In the Money
$0.00In the Money
---In the Money
161In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,455Out of the Money
XPEVIn the Money
$7.70In the Money
$8.35In the Money
$6.85In the Money
$0.00In the Money
---In the Money
939In the Money
XPEVOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
XPEVIn the Money
$8.70In the Money
$9.30In the Money
$9.01In the Money
$0.00In the Money
---In the Money
77In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,623Out of the Money
XPEVIn the Money
$9.70In the Money
$10.25In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1,568In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
XPEVIn the Money
$10.70In the Money
$10.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
XPEVIn the Money
$11.70In the Money
$11.75In the Money
$11.53In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
XPEVIn the Money
$12.70In the Money
$12.75In the Money
$11.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
XPEVIn the Money
$13.60In the Money
$14.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
$14.70In the Money
$14.75In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,295Out of the Money
XPEVIn the Money
$15.70In the Money
$15.75In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPEVIn the Money
$16.70In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
XPEVIn the Money
$17.70In the Money
$17.75In the Money
$16.21In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
XPEVIn the Money
$22.70In the Money
$22.75In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
XPEVIn the Money
$27.55In the Money
$27.80In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money