• LAST PRICE
    7.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.2400/ 43
  • Ask / Lots
    7.2600/ 46
  • Open / Previous Close
    0.0000 / 7.1900
  • Day Range
    ---
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    57,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$4.53In the Money
$0.00In the Money
---In the Money
24In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
81In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
394In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
190In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,239Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,221Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,496Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
2,927Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
13,561In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2,256Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
5,131In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
12,141Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
9,811In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,866Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
697In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,451Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.82In the Money
$0.00In the Money
---In the Money
389In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,888Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.82In the Money
$0.00In the Money
---In the Money
237In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.53In the Money
$0.00In the Money
---In the Money
161In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,455Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
939In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.01In the Money
$0.00In the Money
---In the Money
77In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,623Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1,568In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.53In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.73In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,295Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$16.21In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money