Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.50In the Money | $5.60In the Money | $4.45In the Money | $0.07In the Money | 2In the Money | 8In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.00In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $2.38In the Money | $2.78In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPEVNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
XPEVIn the Money | $1.88In the Money | $2.09In the Money | $2.07In the Money | $0.25In the Money | 2In the Money | 31In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 203Near the Money | |
XPEVIn the Money | $1.48In the Money | $2.04In the Money | $1.55In the Money | $0.40In the Money | 16In the Money | 27In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
XPEVIn the Money | $1.00In the Money | $1.15In the Money | $1.06In the Money | $0.25In the Money | 36In the Money | 147In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 207Near the Money | 3,652Near the Money | |
XPEVIn the Money | $0.57In the Money | $0.61In the Money | $0.60In the Money | $0.23In the Money | 778In the Money | 1,795In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 882Near the Money | 4,486Near the Money | |
XPEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.07Underlying issue's last price | 2,834Underlying issue's last price | 4,513Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.21Underlying issue's last price | 945Underlying issue's last price | 3,752Underlying issue's last price |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2,525Near the Money | 7,436Near the Money | XPEVIn the Money | $0.45In the Money | $0.49In the Money | $0.47In the Money | $-0.28In the Money | 224In the Money | 936In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 474Near the Money | 10,053Near the Money | XPEVIn the Money | $0.91In the Money | $1.95In the Money | $0.99In the Money | $-0.29In the Money | 25In the Money | 823In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 198Near the Money | 3,465Near the Money | XPEVIn the Money | $0.54In the Money | $1.98In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,260Near the Money | XPEVIn the Money | $1.88In the Money | $2.29In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,688Near the Money | XPEVIn the Money | $2.25In the Money | $2.87In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,018Near the Money | XPEVIn the Money | $2.61In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XPEVIn the Money | $2.88In the Money | $3.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | XPEVIn the Money | $3.05In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XPEVIn the Money | $4.35In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XPEVIn the Money | $4.50In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.55In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XPEVIn the Money | $6.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPEVIn the Money | $7.85In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |