Stocks Options

LAST PRICE
12.8100
TODAY'S CHANGE (%)
Trending Up0.4100 (3.3065%)

Bid / Lots
12.8200/ 2
Ask / Lots
12.8800/ 15
Open / Previous Close
12.5200 / 12.4000
Day Range
Low 12.1200
High 12.8300
52 Week Range
Low 6.5505
High 18.7400
Volume
17,738,064
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$8.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$9.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	$6.70In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XPEVIn the Money	$6.20In the Money	$7.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$5.70In the Money	$6.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XPEVIn the Money	$4.80In the Money	$5.45In the Money	$4.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
XPEVIn the Money	$4.70In the Money	$5.90In the Money	$4.61In the Money	$-0.99In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPEVIn the Money	$4.20In the Money	$5.35In the Money	$4.60In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XPEVIn the Money	$3.70In the Money	$4.90In the Money	$3.40In the Money	$-0.10In the Money	4In the Money	958In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	96Out of the Money	1,712Out of the Money
XPEVIn the Money	$2.31In the Money	$3.45In the Money	$3.05In the Money	$0.01In the Money	2In the Money	315In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	20Out of the Money	271Out of the Money
XPEVIn the Money	$2.77In the Money	$2.85In the Money	$2.85In the Money	$0.45In the Money	62In the Money	466In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	49Near the Money	1,896Near the Money
XPEVIn the Money	$2.31In the Money	$2.50In the Money	$2.27In the Money	$0.21In the Money	2In the Money	281In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	67Near the Money	370Near the Money
XPEVIn the Money	$1.89In the Money	$2.15In the Money	$1.76In the Money	$0.10In the Money	118In the Money	345In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.07Near the Money	138Near the Money	873Near the Money
XPEVIn the Money	$1.41In the Money	$1.53In the Money	$1.49In the Money	$0.18In the Money	70In the Money	203In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	$0.12Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.13Near the Money	1,555Near the Money	2,190Near the Money
XPEVIn the Money	$1.14In the Money	$1.36In the Money	$1.17In the Money	$0.19In the Money	467In the Money	164In the Money	Filter Table By Strike Price of$12.00	XPEVNear the Money	$0.32Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.21Near the Money	308Near the Money	734Near the Money
XPEVUnderlying issue's last price	$0.83Underlying issue's last price	$0.89Underlying issue's last price	$0.86Underlying issue's last price	$0.11Underlying issue's last price	551Underlying issue's last price	602Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	XPEVUnderlying issue's last price	$0.54Underlying issue's last price	$0.57Underlying issue's last price	$0.57Underlying issue's last price	$-0.25Underlying issue's last price	92Underlying issue's last price	311Underlying issue's last price
XPEVNear the Money	$0.65Near the Money	$0.67Near the Money	$0.66Near the Money	$0.09Near the Money	2,082Near the Money	2,255Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$0.81In the Money	$0.84In the Money	$0.83In the Money	$-0.24In the Money	111In the Money	219In the Money
XPEVNear the Money	$0.48Near the Money	$0.53Near the Money	$0.49Near the Money	$0.05Near the Money	424Near the Money	746Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$1.14In the Money	$1.27In the Money	$1.23In the Money	$-0.28In the Money	15In the Money	120In the Money
XPEVNear the Money	$0.35Near the Money	$0.36Near the Money	$0.36Near the Money	$0.02Near the Money	1,217Near the Money	2,463Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.32In the Money	$1.60In the Money	$1.61In the Money	$-0.05In the Money	6In the Money	87In the Money
XPEVNear the Money	$0.25Near the Money	$0.29Near the Money	$0.28Near the Money	$0.02Near the Money	1,933Near the Money	409Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$1.73In the Money	$2.17In the Money	$2.62In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.02Near the Money	498Near the Money	793Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$2.23In the Money	$2.43In the Money	$2.14In the Money	$0.00In the Money	---In the Money	43In the Money
XPEVNear the Money	$0.15Near the Money	$0.36Near the Money	$0.15Near the Money	$-0.10Near the Money	44Near the Money	114Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$2.78In the Money	$2.89In the Money	$3.00In the Money	$0.47In the Money	17In the Money	14In the Money
XPEVOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	388Out of the Money	417Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$3.25In the Money	$3.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	21In the Money
XPEVOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	54Out of the Money	250Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$3.70In the Money	$3.95In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
XPEVOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	57Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.20In the Money	$4.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$4.00In the Money	$4.95In the Money	$4.80In the Money	$0.50In the Money	200In the Money	1In the Money
XPEVOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	64Out of the Money	30Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$5.05In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$5.55In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$5.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	51Out of the Money	73Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$7.05In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	$7.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$7.15In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$8.55In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$9.05In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	$8.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	257Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$9.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$9.65In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$10.10In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	XPEVIn the Money	$11.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.50	XPEVIn the Money	$12.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	XPEVIn the Money	$12.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	234Out of the Money	Filter Table By Strike Price of$26.50	XPEVIn the Money	$12.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)