Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.97In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XPEVIn the Money | $2.87In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XPEVIn the Money | $2.68In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 110Near the Money | |
XPEVIn the Money | $2.32In the Money | $2.84In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 83Near the Money | 115Near the Money | |
XPEVIn the Money | $1.90In the Money | $1.95In the Money | $2.03In the Money | $0.44In the Money | 10In the Money | 35In the Money | XPEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 18Near the Money | 493Near the Money | |
XPEVIn the Money | $1.40In the Money | $1.59In the Money | $1.31In the Money | $-0.37In the Money | 1In the Money | 48In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 471Near the Money | |
XPEVIn the Money | $1.01In the Money | $1.05In the Money | $0.98In the Money | $-0.38In the Money | 20In the Money | 106In the Money | XPEVNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 448Near the Money | 392Near the Money | |
XPEVUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.32Underlying issue's last price | 306Underlying issue's last price | 776Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.08Underlying issue's last price | 885Underlying issue's last price | 446Underlying issue's last price |
XPEVNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.29Near the Money | 182Near the Money | 857Near the Money | XPEVIn the Money | $0.51In the Money | $0.53In the Money | $0.47In the Money | $0.15In the Money | 170In the Money | 166In the Money | |
XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.20Near the Money | 422Near the Money | 3,408Near the Money | XPEVIn the Money | $0.83In the Money | $0.86In the Money | $0.87In the Money | $0.24In the Money | 79In the Money | 160In the Money | |
XPEVNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.13Near the Money | 7Near the Money | 255Near the Money | XPEVIn the Money | $1.22In the Money | $1.42In the Money | $1.24In the Money | $0.34In the Money | 16In the Money | 194In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 37Near the Money | 5,565Near the Money | XPEVIn the Money | $1.46In the Money | $1.70In the Money | $1.72In the Money | $0.42In the Money | 34In the Money | 10In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | XPEVIn the Money | $1.92In the Money | $2.39In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 256Near the Money | XPEVIn the Money | $2.40In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XPEVIn the Money | $2.94In the Money | $4.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | XPEVIn the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | XPEVIn the Money | $4.05In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $4.55In the Money | $6.65In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPEVIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3Out of the Money | XPEVIn the Money | $6.50In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |