Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
XPEVIn the Money | $2.40In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XPEVIn the Money | $1.93In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
XPEVIn the Money | $1.49In the Money | $1.55In the Money | $1.59In the Money | $-0.91In the Money | 2In the Money | 18In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 2Near the Money | 117Near the Money | |
XPEVIn the Money | $1.06In the Money | $1.12In the Money | $1.19In the Money | $-0.21In the Money | 4In the Money | 22In the Money | XPEVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 107Near the Money | 370Near the Money | |
XPEVUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 78Underlying issue's last price | 282Underlying issue's last price |
XPEVNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.19Near the Money | 62Near the Money | 96Near the Money | XPEVIn the Money | $0.48In the Money | $0.51In the Money | $0.49In the Money | $0.17In the Money | 62In the Money | 320In the Money | |
XPEVNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.22Near the Money | 113Near the Money | 722Near the Money | XPEVIn the Money | $0.79In the Money | $0.82In the Money | $0.77In the Money | $0.20In the Money | 12In the Money | 124In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.11Near the Money | 48Near the Money | 423Near the Money | XPEVIn the Money | $1.17In the Money | $1.21In the Money | $1.15In the Money | $0.03In the Money | 10In the Money | 26In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 10Near the Money | 498Near the Money | XPEVIn the Money | $1.60In the Money | $1.65In the Money | $1.59In the Money | $0.19In the Money | 6In the Money | 14In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 6Near the Money | 216Near the Money | XPEVIn the Money | $2.06In the Money | $2.11In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,294Near the Money | XPEVIn the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | XPEVIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 200Out of the Money | 146Out of the Money | XPEVIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 5Out of the Money | XPEVIn the Money | $4.00In the Money | $4.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |