Stocks Options

LAST PRICE
12.3750
TODAY'S CHANGE (%)
Trending Down-0.9650 (-7.2339%)

Bid / Lots
12.3700/ 15
Ask / Lots
12.3800/ 25
Open / Previous Close
12.8100 / 13.3400
Day Range
Low 12.3600
High 13.0200
52 Week Range
Low 6.5505
High 18.7400
Volume
7,702,222
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	$9.30In the Money	$9.45In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$8.25In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	$7.30In the Money	$7.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XPEVIn the Money	$6.80In the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPEVIn the Money	$4.70In the Money	$5.95In the Money	$6.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
XPEVIn the Money	$5.30In the Money	$5.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
XPEVIn the Money	$4.85In the Money	$4.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
XPEVIn the Money	$4.20In the Money	$4.40In the Money	$4.90In the Money	$0.43In the Money	1In the Money	283In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,159Out of the Money
XPEVIn the Money	$3.85In the Money	$3.95In the Money	$4.27In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,318Out of the Money
XPEVIn the Money	$3.35In the Money	$3.40In the Money	$3.70In the Money	$-0.56In the Money	2In the Money	405In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
XPEVIn the Money	$2.81In the Money	$2.93In the Money	$3.40In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$9.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,342Near the Money
XPEVIn the Money	$2.34In the Money	$2.44In the Money	$2.43In the Money	$-0.72In the Money	1In the Money	667In the Money	Filter Table By Strike Price of$10.00	XPEVNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,383Near the Money
XPEVIn the Money	$1.86In the Money	$1.97In the Money	$2.40In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$10.50	XPEVNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	1,160Near the Money
XPEVIn the Money	$1.37In the Money	$1.43In the Money	$1.60In the Money	$-0.68In the Money	27In the Money	423In the Money	Filter Table By Strike Price of$11.00	XPEVNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,752Near the Money
XPEVIn the Money	$0.85In the Money	$1.04In the Money	$1.00In the Money	$-0.93In the Money	200In the Money	1,001In the Money	Filter Table By Strike Price of$11.50	XPEVNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$0.03Near the Money	164Near the Money	4,258Near the Money
XPEVUnderlying issue's last price	$0.57Underlying issue's last price	$0.62Underlying issue's last price	$0.77Underlying issue's last price	$-0.73Underlying issue's last price	65Underlying issue's last price	856Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	XPEVUnderlying issue's last price	$0.22Underlying issue's last price	$0.23Underlying issue's last price	$0.22Underlying issue's last price	$0.12Underlying issue's last price	652Underlying issue's last price	5,431Underlying issue's last price
XPEVNear the Money	$0.33Near the Money	$0.36Near the Money	$0.40Near the Money	$-0.70Near the Money	101Near the Money	1,106Near the Money	Filter Table By Strike Price of$12.50	XPEVIn the Money	$0.45In the Money	$0.47In the Money	$0.46In the Money	$0.23In the Money	686In the Money	844In the Money
XPEVNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.57Near the Money	2,409Near the Money	3,628Near the Money	Filter Table By Strike Price of$13.00	XPEVIn the Money	$0.80In the Money	$0.83In the Money	$0.77In the Money	$0.36In the Money	492In the Money	871In the Money
XPEVNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.42Near the Money	287Near the Money	1,350Near the Money	Filter Table By Strike Price of$13.50	XPEVIn the Money	$1.13In the Money	$1.26In the Money	$1.12In the Money	$0.39In the Money	62In the Money	76In the Money
XPEVNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.28Near the Money	1,143Near the Money	5,959Near the Money	Filter Table By Strike Price of$14.00	XPEVIn the Money	$1.66In the Money	$1.72In the Money	$1.30In the Money	$-0.10In the Money	3In the Money	86In the Money
XPEVNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.21Near the Money	95Near the Money	958Near the Money	Filter Table By Strike Price of$14.50	XPEVIn the Money	$2.03In the Money	$2.22In the Money	$2.00In the Money	$0.57In the Money	4In the Money	115In the Money
XPEVNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.13Near the Money	78Near the Money	2,040Near the Money	Filter Table By Strike Price of$15.00	XPEVIn the Money	$2.30In the Money	$2.72In the Money	$2.01In the Money	$-0.55In the Money	10In the Money	8In the Money
XPEVOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	6Out of the Money	284Out of the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	$3.10In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	101In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	75Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	$3.40In the Money	$3.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	20In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	$3.80In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	$4.30In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	$4.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	$5.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	XPEVIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	$6.50In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	XPEVIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	$8.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	XPEVIn the Money	$9.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	$9.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	XPEVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	XPEVIn the Money	$11.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	$11.55In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	$11.65In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)