Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPEVIn the Money | $2.55In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XPEVIn the Money | $2.05In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.03Near the Money | $0.55Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
XPEVIn the Money | $1.60In the Money | $1.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
XPEVIn the Money | $1.07In the Money | $1.22In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 43Near the Money | 326Near the Money | |
XPEVIn the Money | $0.82In the Money | $0.86In the Money | $0.85In the Money | $-0.57In the Money | 4In the Money | 56In the Money | XPEVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $0.17Near the Money | 9Near the Money | 274Near the Money | |
XPEVUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.71Underlying issue's last price | 32Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.22Underlying issue's last price | 91Underlying issue's last price | 295Underlying issue's last price |
XPEVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.42Near the Money | 65Near the Money | 689Near the Money | XPEVIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $0.39In the Money | 18In the Money | 52In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.34Near the Money | 37Near the Money | 417Near the Money | XPEVIn the Money | $1.12In the Money | $1.16In the Money | $0.97In the Money | $0.31In the Money | 1In the Money | 26In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.21Near the Money | 28Near the Money | 492Near the Money | XPEVIn the Money | $1.54In the Money | $1.88In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | XPEVIn the Money | $1.99In the Money | $2.03In the Money | $2.00In the Money | $0.54In the Money | 30In the Money | 93In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 1Near the Money | 5,295Near the Money | XPEVIn the Money | $2.42In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 60Near the Money | 172Near the Money | XPEVIn the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 146Out of the Money | XPEVIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |