Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.26In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPEVIn the Money | $2.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.54Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XPEVIn the Money | $1.59In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
XPEVIn the Money | $1.74In the Money | $2.06In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
XPEVIn the Money | $0.98In the Money | $1.73In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.05Near the Money | 50Near the Money | 326Near the Money | |
XPEVIn the Money | $0.92In the Money | $1.12In the Money | $0.85In the Money | $-0.57In the Money | 4In the Money | 56In the Money | XPEVNear the Money | $0.16Near the Money | $0.21Near the Money | $0.25Near the Money | $0.12Near the Money | 16Near the Money | 274Near the Money | |
XPEVUnderlying issue's last price | $0.56Underlying issue's last price | $0.78Underlying issue's last price | $0.66Underlying issue's last price | $-0.60Underlying issue's last price | 42Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.08Underlying issue's last price | 136Underlying issue's last price | 295Underlying issue's last price |
XPEVNear the Money | $0.45Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.25Near the Money | 98Near the Money | 689Near the Money | XPEVIn the Money | $0.54In the Money | $0.60In the Money | $0.57In the Money | $0.19In the Money | 99In the Money | 52In the Money | |
XPEVNear the Money | $0.30Near the Money | $0.53Near the Money | $0.28Near the Money | $-0.26Near the Money | 48Near the Money | 417Near the Money | XPEVIn the Money | $0.87In the Money | $0.91In the Money | $1.12In the Money | $0.46In the Money | 2In the Money | 26In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.15Near the Money | 52Near the Money | 492Near the Money | XPEVIn the Money | $0.63In the Money | $1.57In the Money | $1.40In the Money | $0.44In the Money | 5In the Money | 9In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.17Near the Money | 1Near the Money | 217Near the Money | XPEVIn the Money | $1.31In the Money | $1.91In the Money | $2.00In the Money | $0.54In the Money | 30In the Money | 93In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.09Near the Money | 1Near the Money | 5,295Near the Money | XPEVIn the Money | $1.61In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 60Near the Money | 172Near the Money | XPEVIn the Money | $2.57In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 146Out of the Money | XPEVIn the Money | $2.82In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $2.91In the Money | $4.65In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $3.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.50In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |