Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPEVIn the Money | $2.27In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XPEVIn the Money | $2.78In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
XPEVIn the Money | $2.30In the Money | $2.44In the Money | $2.50In the Money | $1.18In the Money | 10In the Money | 23In the Money | XPEVNear the Money | $0.02Near the Money | $0.19Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 117Near the Money | |
XPEVIn the Money | $1.84In the Money | $1.97In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 35Near the Money | 341Near the Money | |
XPEVIn the Money | $1.38In the Money | $2.03In the Money | $1.42In the Money | $0.55In the Money | 19In the Money | 75In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.10Near the Money | 31Near the Money | 265Near the Money | |
XPEVIn the Money | $0.41In the Money | $1.10In the Money | $1.26In the Money | $0.69In the Money | 31In the Money | 87In the Money | XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.15Near the Money | 133Near the Money | 230Near the Money | |
XPEVUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.40Underlying issue's last price | 246Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $-0.62Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price |
XPEVNear the Money | $0.16Near the Money | $0.54Near the Money | $0.54Near the Money | $0.31Near the Money | 13Near the Money | 412Near the Money | XPEVIn the Money | $0.66In the Money | $0.70In the Money | $0.66In the Money | $-0.43In the Money | 6In the Money | 27In the Money | |
XPEVNear the Money | $0.29Near the Money | $0.36Near the Money | $0.36Near the Money | $0.20Near the Money | 106Near the Money | 424Near the Money | XPEVIn the Money | $0.98In the Money | $1.04In the Money | $0.96In the Money | $-0.53In the Money | 10In the Money | 9In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.25Near the Money | $0.27Near the Money | $0.17Near the Money | 26Near the Money | 208Near the Money | XPEVIn the Money | $0.71In the Money | $1.52In the Money | $1.46In the Money | $-0.50In the Money | 30In the Money | 63In the Money | |
XPEVNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.08Near the Money | 1,922Near the Money | 3,414Near the Money | XPEVIn the Money | $1.72In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 3Near the Money | 171Near the Money | XPEVIn the Money | $1.71In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 20Near the Money | 132Near the Money | XPEVIn the Money | $1.91In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $3.15In the Money | $3.55In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $4.10In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |