Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPEVIn the Money | $3.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPEVIn the Money | $2.79In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 74Out of the Money | |
XPEVIn the Money | $2.49In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XPEVIn the Money | $2.02In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 205Near the Money | 116Near the Money | |
XPEVIn the Money | $1.61In the Money | $1.81In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 200Near the Money | 58Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.34In the Money | $1.40In the Money | $0.17In the Money | 5In the Money | 22In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 42Near the Money | 310Near the Money | |
XPEVIn the Money | $0.75In the Money | $0.99In the Money | $0.87In the Money | $0.18In the Money | 2In the Money | 73In the Money | XPEVNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 32Near the Money | 275Near the Money | |
XPEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.02Underlying issue's last price | 13Underlying issue's last price | 227Underlying issue's last price |
XPEVNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.04Near the Money | 47Near the Money | 685Near the Money | XPEVIn the Money | $0.69In the Money | $0.99In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XPEVNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.03Near the Money | 27Near the Money | 405Near the Money | XPEVIn the Money | $0.99In the Money | $1.62In the Money | $1.09In the Money | $-0.23In the Money | 1In the Money | 26In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | 111Near the Money | 423Near the Money | XPEVIn the Money | $1.39In the Money | $1.56In the Money | $1.49In the Money | $0.25In the Money | 2In the Money | 7In the Money | |
XPEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | XPEVIn the Money | $1.33In the Money | $2.01In the Money | $1.96In the Money | $0.05In the Money | 1In the Money | 62In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 2Near the Money | 3,414Near the Money | XPEVIn the Money | $2.34In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 90Near the Money | 81Near the Money | XPEVIn the Money | $2.74In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XPEVIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPEVIn the Money | $3.80In the Money | $4.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPEVIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |